國票金 (2889)-美好-基隆券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
5,849張
產業
上市金融類股
724人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	15.40	0	0.00	15.65	1	15,037	0.01%
2024/06/06	0	0.00	11	15.21	15.25	-11	14,982	-0.07%
2024/06/04	18	14.71	8	14.95	14.85	10	14,127	0.07%
2024/06/03	50	15.05	0	0.00	14.95	50	13,694	0.37%
2024/05/31	2	15.18	0	0.00	15.05	2	13,109	0.02%
2024/05/29	8	15.75	10	15.15	15.40	-2	12,088	-0.02%
2024/05/28	5	15.40	5	15.45	15.40	0	11,532	0.00%
2024/05/27	2	15.40	0	0.00	15.50	2	11,591	0.02%
2024/05/24	72	15.45	0	0.00	15.45	72	11,562	0.62%
2024/05/23	2	15.45	10	15.50	15.50	-8	11,473	-0.07%
2024/05/15	0	0.00	8.4	15.54	15.50	-8.4	10,675	-0.08%
2024/05/14	1	15.35	0	0.00	15.35	1	10,581	0.01%
2024/05/10	0	0.00	3	15.60	15.60	-3	10,480	-0.03%
2024/05/08	11	15.47	0	0.00	15.50	11	9,710	0.11%
2024/05/07	0	0.00	19	15.58	15.55	-19	9,512	-0.20%
2024/05/06	0	0.00	5.4	15.30	15.50	-5.4	9,243	-0.06%
2024/05/03	0	0.00	0.1	15.10	15.10	-0.1	8,927	0.00%
2024/05/02	0	0.00	0.2	14.63	14.70	-0.2	8,541	0.00%
2024/04/29	0	0.00	2	14.55	14.60	-2	8,157	-0.02%
2024/04/26	1	13.90	1	13.95	13.95	0	7,611	0.00%
2024/04/24	2	13.95	0	0.00	14.00	2	7,536	0.03%
2024/04/23	0	0.00	7	14.00	14.00	-7	7,511	-0.09%
2024/04/18	1	13.45	0	0.00	13.45	1	7,120	0.01%
2024/04/17	3	13.60	0	0.00	13.50	3	6,808	0.04%
2024/04/16	12	13.60	0	0.00	13.60	12	6,670	0.18%
2024/04/15	4	13.75	1	13.70	13.80	3	6,568	0.05%
2024/03/26	10	13.70	0	0.00	13.70	10	6,665	0.15%
2024/03/25	0	0.00	10	13.75	13.70	-10	6,601	-0.15%
2024/03/20	1	13.50	0	0.00	13.50	1	6,353	0.02%
2024/03/19	1	13.60	1	13.60	13.60	0	6,277	0.00%
2024/03/18	21	13.77	0	0.00	13.65	21	6,245	0.34%
2024/03/14	20	13.78	6	14.00	13.80	14	5,660	0.25%
2024/03/13	0	0.00	3	12.70	12.75	-3	4,501	-0.07%
2024/03/12	3	12.65	10	12.65	12.70	-7	4,516	-0.15%
2024/03/08	4	12.58	0	0.00	12.50	4	4,500	0.09%
2024/02/29	0	0.00	8	12.35	12.30	-8	4,317	-0.19%
2024/02/23	3	12.15	0	0.00	12.10	3	4,204	0.07%
2024/02/22	1	12.15	3	12.20	12.15	-2	4,229	-0.05%
2024/02/20	1	12.25	0	0.00	12.20	1	4,216	0.02%
2024/02/19	0	0.00	2	12.15	12.30	-2	4,232	-0.05%
2024/02/15	1	12.15	0	0.00	12.20	1	4,204	0.02%
2024/02/02	1	12.10	0	0.00	12.15	1	4,052	0.02%
2024/02/01	1	11.95	0	0.00	11.95	1	4,008	0.02%
2024/01/25	1	11.90	0	0.00	11.90	1	3,997	0.03%
2024/01/24	1	11.95	0	0.00	11.95	1	4,020	0.02%
2024/01/22	1	11.90	0	0.00	11.90	1	4,019	0.02%
2024/01/17	0	0.00	3	11.80	11.75	-3	3,981	-0.08%
2024/01/16	8	11.85	0	0.00	11.85	8	3,931	0.20%
2024/01/05	0	0.00	6	12.25	12.30	-6	3,741	-0.16%
2024/01/03	2	12.23	0	0.00	12.25	2	3,686	0.05%
2024/01/02	0	0.00	7.9	12.31	12.30	-7.9	3,607	-0.22%
2023/12/29	0	0.00	3	12.30	12.25	-3	3,547	-0.08%
2023/12/21	1.6	11.55	0	0.00	11.55	1.6	2,873	0.06%
2023/12/15	2	11.60	0	0.00	11.55	2	2,835	0.07%
2023/12/13	1	11.40	0	0.00	11.40	1	2,701	0.04%
2023/12/12	3	11.40	0	0.00	11.40	3	2,792	0.11%
2023/12/07	1	11.50	0	0.00	11.50	1	2,673	0.04%
2023/11/27	1	11.60	0	0.00	11.55	1	2,227	0.04%
2023/11/21	1	11.65	0	0.00	11.65	1	2,195	0.05%
2023/10/17	1	11.75	0	0.00	11.75	1	2,545	0.04%
2023/09/27	1	11.60	0	0.00	11.60	1	3,323	0.03%
2023/09/26	2	11.65	0	0.00	11.60	2	3,348	0.06%
2023/09/11	1	11.75	0	0.00	11.70	1	3,373	0.03%
2023/09/07	1	11.75	0	0.00	11.75	1	3,424	0.03%
2023/08/25	1	11.70	0	0.00	11.70	1	3,887	0.03%
2023/08/22	1	11.75	0	0.00	11.75	1	3,933	0.03%
2023/08/17	2	11.65	0	0.00	11.65	2	4,131	0.05%
2023/07/31	5	12.05	0	0.00	12.00	5	4,240	0.12%
2023/07/27	2	12.00	0	0.00	12.00	2	4,120	0.05%
2023/07/17	1	11.85	0	0.00	11.85	1	3,853	0.03%
2023/07/13	2	11.70	0	0.00	11.85	2	3,881	0.05%
2023/07/12	1	11.75	0	0.00	11.80	1	3,689	0.03%
2023/07/11	3	11.85	0	0.00	11.85	3	3,676	0.08%
2023/07/10	1	11.80	0	0.00	11.75	1	3,662	0.03%
2023/07/06	7	11.80	0	0.00	11.85	7	3,630	0.19%
2023/07/05	2	11.93	0	0.00	11.90	2	3,604	0.06%
2023/07/03	2	12.10	0	0.00	12.10	2	3,633	0.06%
2023/06/20	4	12.10	0	0.00	12.05	4	5,161	0.08%
2023/06/13	2	12.10	0	0.00	12.15	2	6,587	0.03%
2023/06/12	2	12.10	0	0.00	12.10	2	6,893	0.03%
2023/06/07	2	12.23	0	0.00	12.20	2	7,429	0.03%
2023/06/06	4	12.25	0	0.00	12.25	4	7,369	0.05%
2023/06/02	1	12.40	0	0.00	12.35	1	7,461	0.01%
2023/05/31	1	12.45	0	0.00	12.45	1	7,471	0.01%
2023/05/25	1	12.45	0	0.00	12.65	1	7,425	0.01%
2023/05/24	1	12.55	0	0.00	12.65	1	7,472	0.01%
2023/05/22	1	12.30	0	0.00	12.35	1	7,373	0.01%
2023/05/19	5	12.40	0	0.00	12.40	5	7,393	0.07%
2023/05/16	0	0.00	0.1	12.15	12.15	-0.1	7,320	0.00%
2023/05/09	1	12.20	0	0.00	12.15	1	7,526	0.01%
2023/04/26	0	0.00	1	12.20	12.30	-1	8,592	-0.01%
2023/04/06	0	0.00	1	12.30	12.30	-1	9,579	-0.01%
2023/03/31	1	12.40	0	0.00	12.35	1	9,500	0.01%
2023/03/30	7	12.84	0	0.00	12.45	7	9,355	0.07%
2023/03/29	0	0.00	6	13.35	13.20	-6	9,073	-0.07%
2023/03/27	6	12.95	0	0.00	12.90	6	9,102	0.07%
2023/03/23	0	0.00	5	13.70	13.70	-5	8,877	-0.06%
2023/03/17	0	0.00	6	12.15	12.15	-6	8,039	-0.07%
2023/03/16	6	11.60	0	0.00	11.70	6	7,762	0.08%
2023/03/14	6	12.38	17	12.58	12.25	-11	7,476	-0.15%
2023/03/09	1	13.20	0	0.00	13.15	1	7,395	0.01%
2023/02/22	0	0.00	20	12.40	12.50	-20	8,118	-0.25%
2023/02/03	0	0.00	2	13.10	13.15	-2	8,607	-0.02%
2023/02/02	0	0.00	10	13.00	13.05	-10	8,481	-0.12%
2023/01/16	0	0.00	2	12.35	12.20	-2	8,146	-0.02%
2023/01/12	0	0.00	5	11.75	11.90	-5	7,808	-0.06%
2023/01/10	0	0.00	2	11.60	11.65	-2	7,619	-0.03%
2023/01/06	5	11.50	0.2	11.50	11.55	4.8	7,541	0.06%
2023/01/05	0	0.00	1	11.40	11.50	-1	7,537	-0.01%
2022/12/21	5	11.25	0	0.00	11.25	5	7,179	0.07%
2022/12/19	18	11.46	3	11.52	11.35	15	7,014	0.21%
2022/12/16	0.4	11.50	0	0.00	11.45	0.4	6,868	0.01%
2022/12/12	0	0.00	4	11.36	11.40	-4	6,517	-0.06%
2022/12/08	0	0.00	1	11.50	11.45	-1	6,309	-0.02%
2022/12/01	0	0.00	5	11.55	11.50	-5	5,579	-0.09%
2022/11/29	7	11.35	0	0.00	11.45	7	5,364	0.13%
2022/11/28	0	0.00	1.5	11.47	11.45	-1.5	5,250	-0.03%
2022/11/25	0	0.00	8	11.60	11.60	-8	5,130	-0.16%
2022/11/24	15	11.75	5	11.75	11.70	10	5,046	0.20%
2022/11/14	7	11.30	0	0.00	11.30	7	4,141	0.17%
2022/11/11	5	11.35	0	0.00	11.35	5	4,040	0.12%
2022/11/08	0	0.00	1	11.40	11.35	-1	3,777	-0.03%
2022/11/04	1	11.00	0	0.00	11.05	1	3,659	0.03%
2022/10/28	5	11.00	0	0.00	11.00	5	3,385	0.15%
2022/10/25	2	11.18	0	0.00	11.20	2	3,164	0.06%
2022/10/18	2	11.20	0	0.00	11.40	2	2,993	0.07%
2022/10/07	2	11.68	0	0.00	11.65	2	2,883	0.07%
2022/10/06	1	11.85	0	0.00	11.85	1	2,886	0.03%
2022/09/29	6	11.59	4	11.30	11.45	2	2,984	0.07%
2022/09/27	0	0.00	2	12.00	12.05	-2	2,856	-0.07%
2022/09/22	0.9	12.50	0	0.00	12.45	0.9	3,024	0.03%
2022/09/21	0	0.00	0.6	12.65	12.55	-0.6	3,122	-0.02%
2022/09/14	0.2	12.90	0	0.00	12.85	0.2	3,202	0.01%
2022/08/12	0	0.00	3	13.70	13.75	-3	3,750	-0.08%
2022/08/11	0	0.00	2	13.65	13.65	-2	3,766	-0.05%
2022/08/04	5	13.16	0	0.00	13.30	5	3,916	0.13%
2022/08/02	1	13.30	0	0.00	13.35	1	4,008	0.02%
2022/07/19	0	0.00	0	13.10	13.10	0	4,326	0.00%
2022/07/12	6	12.78	0	0.00	12.80	6	4,407	0.14%
2022/06/30	1	14.55	0	0.00	14.55	1	5,074	0.02%
2022/06/29	7	14.75	1	14.75	14.80	6	5,078	0.12%
2022/06/28	3	15.75	0	0.00	15.75	3	5,124	0.06%
2022/06/27	3	15.80	0	0.00	15.80	3	5,114	0.06%
2022/06/22	4	15.65	0	0.00	15.65	4	5,096	0.08%
2022/06/14	0	0.00	6	15.65	15.85	-6	5,074	-0.12%
2022/06/07	2	15.50	0	0.00	15.50	2	5,352	0.04%
2022/05/31	1	15.60	0	0.00	15.60	1	5,889	0.02%
2022/05/30	0	0.00	1	15.55	15.65	-1	5,884	-0.02%
2022/05/27	10	15.45	0.1	15.45	15.40	9.9	5,887	0.17%
2022/05/26	0	0.00	0	15.35	15.30	0	5,909	0.00%
2022/05/25	0	0.00	0.3	15.40	15.30	-0.3	5,957	-0.01%
2022/05/24	6	15.40	0	0.00	15.40	6	6,039	0.10%
2022/05/23	1	15.35	0	0.00	15.50	1	6,052	0.02%
2022/05/19	1	15.45	5	15.50	15.50	-4	6,120	-0.07%
2022/05/09	1	15.65	0.1	15.70	15.60	1	6,207	0.02%
2022/04/22	0	0.00	3	16.25	16.20	-3	6,333	-0.05%
2022/04/19	5	16.05	0	0.00	16.10	5	6,729	0.07%
2022/04/18	3	15.95	4	16.05	16.05	-1	6,782	-0.01%
2022/04/15	4	16.25	0	0.00	16.20	4	6,705	0.06%
2022/04/13	1	16.25	0	0.00	16.40	1	6,677	0.01%
2022/04/12	6	16.30	4	16.31	16.40	2	6,615	0.03%
2022/04/11	12	16.68	10	16.45	16.50	2	6,526	0.03%
2022/04/08	0	0.00	28	17.00	17.10	-28	6,232	-0.45%
2022/04/07	27	17.35	0	0.00	16.90	27	6,245	0.43%
2022/04/06	0	0.00	8	17.17	17.20	-8	6,050	-0.13%
2022/04/01	1	16.80	5	16.90	16.90	-4	5,936	-0.07%
2022/03/24	10	16.45	0	0.00	16.50	10	5,559	0.18%
2022/03/23	6	16.50	5	16.45	16.50	1	5,605	0.02%
2022/03/21	5	16.35	0	0.00	16.35	5	5,486	0.09%
2022/03/18	0	0.00	3	16.35	16.30	-3	5,434	-0.06%
2022/03/17	0	0.00	6	16.05	16.10	-6	5,347	-0.11%
2022/03/16	0	0.00	2	15.85	15.90	-2	5,266	-0.04%
2022/03/15	0	0.00	7	15.55	15.85	-7	5,188	-0.13%
2022/03/11	1	14.95	0	0.00	14.90	1	4,961	0.02%
2022/03/09	9.2	14.82	0	0.00	14.80	9.2	4,907	0.19%
2022/03/08	3	15.18	0	0.00	15.05	3	4,722	0.06%
2022/03/07	8	15.61	0	0.00	15.65	8	4,507	0.18%
2022/02/22	1	15.95	0	0.00	15.95	1	4,507	0.02%
2022/02/21	0	0.00	1	15.95	16.05	-1	4,685	-0.02%
2022/02/18	0	0.00	5.1	15.95	16.00	-5.1	4,806	-0.11%
2022/02/11	0	0.00	11	16.10	16.15	-11	4,788	-0.23%
2022/02/08	1	16.10	0	0.00	16.15	1	4,727	0.02%
2022/02/07	0	0.00	6	16.04	16.05	-6	4,660	-0.13%
2022/01/21	11	16.05	0	0.00	16.00	11	4,447	0.25%
2022/01/20	5	16.15	0	0.00	16.15	5	4,347	0.12%
2022/01/19	0.2	16.25	0	0.00	16.20	0.2	4,321	0.00%
2022/01/17	5	16.20	0	0.00	16.20	5	4,236	0.12%
2022/01/12	5	16.15	0	0.00	16.15	5	4,056	0.12%
2022/01/10	0.1	15.95	0	0.00	15.95	0.1	3,903	0.00%
2022/01/05	3	15.95	0	0.00	15.90	3	4,013	0.07%
2022/01/04	10	15.95	0	0.00	15.95	10	4,036	0.25%
2021/12/30	0.1	16.00	0	0.00	16.05	0.1	4,118	0.00%
2021/12/27	0.1	15.85	0	15.90	15.85	0	4,128	0.00%
2021/12/24	1.1	15.85	0	0.00	15.85	1.1	4,189	0.03%
2021/12/23	0.1	15.85	0	0.00	15.85	0.1	4,229	0.00%
2021/12/20	1	15.80	0	0.00	15.80	1	4,292	0.02%
2021/12/17	1.1	15.85	0	0.00	15.85	1.1	4,251	0.02%
2021/12/10	5	16.00	0	0.00	16.00	5	4,172	0.12%
2021/12/07	5	15.90	0	0.00	15.90	5	4,153	0.12%
2021/11/30	1	15.85	1	15.85	16.00	0	4,212	0.00%
2021/11/25	0	0.00	6	16.20	16.20	-6	4,155	-0.14%
2021/11/19	0.1	16.20	24	16.15	16.15	-23.9	4,034	-0.59%
2021/11/16	3	15.80	0	0.00	15.85	3	3,597	0.08%
2021/11/15	1	15.75	0	0.00	15.80	1	3,607	0.03%
2021/11/09	0	0.00	0.4	15.80	15.75	-0.4	3,524	-0.01%
2021/11/08	1	15.70	0	0.00	15.75	1	3,523	0.03%
2021/10/27	0	0.00	5	15.85	15.90	-5	3,538	-0.14%
2021/10/25	0	0.00	10	15.85	15.95	-10	3,639	-0.27%
2021/10/20	2	15.88	0	0.00	15.95	2	4,110	0.05%
2021/10/18	0	0.00	2	16.15	16.05	-2	4,183	-0.05%
2021/10/15	0	0.00	5	16.05	15.95	-5	4,172	-0.12%
2021/10/13	3	15.55	0	0.00	15.55	3	4,113	0.07%
2021/10/12	3	15.60	0	0.00	15.55	3	4,197	0.07%
2021/10/06	0	0.00	9	15.50	15.45	-9	4,319	-0.21%
2021/10/01	4	15.95	0	0.00	15.95	4	4,371	0.09%
2021/09/29	4	15.94	0	0.00	15.95	4	4,248	0.09%
2021/09/27	3	16.00	0	0.00	16.00	3	4,193	0.07%
2021/09/22	5	15.65	0	0.00	15.70	5	4,215	0.12%
2021/09/16	1	15.80	0	15.90	15.80	1	4,201	0.02%
2021/09/13	1	15.75	0	0.00	15.85	1	4,206	0.02%
2021/09/08	7	15.88	0	0.00	15.80	7	4,329	0.16%
2021/09/03	1	16.05	0	0.00	16.10	1	4,349	0.02%
2021/08/31	0	0.00	5	16.17	16.05	-5	4,703	-0.11%
2021/08/20	5	15.75	0	0.00	15.75	5	4,884	0.10%
2021/08/16	1	16.15	0	0.00	16.00	1	4,997	0.02%
2021/08/13	1	16.25	0	0.00	16.25	1	4,996	0.02%
2021/08/10	1	16.35	0	0.00	16.35	1	5,278	0.02%
2021/08/02	1	16.30	0	0.00	16.35	1	7,121	0.01%
2021/07/28	2	16.25	0	0.00	16.30	2	7,555	0.03%
2021/07/27	14	16.44	0	0.00	16.40	14	7,803	0.18%
2021/07/26	0	0.00	5.6	17.46	17.45	-5.6	7,769	-0.07%
2021/07/23	1	17.45	0	0.00	17.50	1	7,639	0.01%
2021/07/22	0	0.00	2	17.55	17.55	-2	7,705	-0.03%
2021/07/21	0	0.00	1	17.50	17.50	-1	7,686	-0.01%
2021/07/20	0	0.00	1.5	17.43	17.50	-1.5	7,753	-0.02%
2021/07/19	5	17.65	0	0.00	17.65	5	7,812	0.06%
2021/07/16	0	0.00	4	17.41	17.55	-4	7,918	-0.05%
2021/07/15	0	0.00	5	17.15	17.30	-5	7,908	-0.06%
2021/07/14	0	0.00	6	17.11	17.10	-6	7,912	-0.08%
2021/07/12	0	0.00	1	17.00	17.00	-1	8,148	-0.01%
2021/07/06	0.5	16.55	0	0.00	16.55	0.5	8,910	0.01%
2021/07/05	1	16.50	0	0.00	16.50	1	9,005	0.01%
2021/07/01	1	16.40	0	0.00	16.35	1	9,166	0.01%
2021/06/29	1	16.40	0	0.00	16.45	1	9,440	0.01%
2021/06/28	0	0.00	10	16.40	16.50	-10	9,625	-0.10%
2021/06/25	1	16.40	0	0.00	16.35	1	9,718	0.01%
2021/06/23	0	0.00	0.9	16.30	16.30	-0.9	9,998	-0.01%
2021/06/21	2	16.18	0	0.00	16.15	2	10,653	0.02%
2021/06/16	1	16.40	0	0.00	16.45	1	10,667	0.01%
2021/06/09	3	16.42	0	0.00	16.30	3	10,770	0.03%
2021/06/08	6	16.51	0	0.00	16.65	6	10,836	0.06%
2021/06/07	0	0.00	2	17.00	16.90	-2	11,068	-0.02%
2021/06/02	6	17.10	0	0.00	17.20	6	11,834	0.05%
2021/05/31	1	17.10	0	0.00	17.10	1	11,858	0.01%
2021/05/24	1	16.75	0	0.00	16.75	1	12,137	0.01%
2021/05/19	10	16.70	0	0.00	16.65	10	12,094	0.08%
2021/05/18	0	0.00	27	16.54	16.70	-27	12,047	-0.22%
2021/05/17	5	16.08	0	0.00	15.70	5	12,157	0.04%
2021/05/14	5	16.55	0	0.00	16.80	5	11,833	0.04%
2021/05/13	20	16.65	1	16.75	16.60	19	11,706	0.16%
2021/05/12	16	16.77	10	16.55	16.55	6	11,415	0.05%
2021/05/11	1	17.90	0	0.00	17.70	1	10,777	0.01%
2021/05/06	0	0.00	0.4	17.45	17.55	-0.4	10,219	0.00%
2021/05/05	0	0.00	11	17.44	17.35	-11	10,142	-0.11%
2021/05/04	13	17.07	0	0.00	17.20	13	10,070	0.13%
2021/05/03	1	17.60	0	0.00	17.40	1	9,786	0.01%
2021/04/29	1	17.60	0	0.00	17.70	1	9,643	0.01%
2021/04/28	1	17.70	11	17.70	17.75	-10	9,576	-0.10%
2021/04/23	6	17.05	0	0.00	17.15	6	9,515	0.06%
2021/04/22	1	17.35	10	17.30	17.20	-9	9,460	-0.10%
2021/04/21	1	17.20	0	0.00	17.35	1	9,293	0.01%
2021/04/20	1	17.25	6	17.30	17.30	-5	9,307	-0.05%
2021/04/16	12	16.85	2	16.90	17.00	10	9,234	0.11%
2021/04/14	13	16.47	0	0.00	16.60	13	9,248	0.14%
2021/04/13	5	16.60	0	0.00	16.55	5	9,162	0.05%
2021/04/12	21	16.73	0	0.00	16.75	21	8,896	0.24%
2021/04/09	3	16.95	5	17.00	17.00	-2	8,653	-0.02%
2021/04/08	17	16.98	0	0.00	17.05	17	8,649	0.20%
2021/04/07	2	17.05	0	0.00	17.10	2	8,705	0.02%
2021/04/06	5	17.05	5	17.00	17.10	0	8,635	0.00%
2021/04/01	10	16.75	0	0.00	16.95	10	8,498	0.12%
2021/03/30	5	16.40	0	0.00	16.45	5	8,147	0.06%
2021/03/29	6	16.44	0	0.00	16.40	6	8,063	0.07%
2021/03/26	0	0.00	6	16.35	16.40	-6	7,982	-0.08%
2021/03/25	5	16.35	14	16.30	16.40	-9	7,829	-0.11%
2021/03/24	2	15.85	11	15.83	15.90	-9	7,526	-0.12%
2021/03/19	5	14.95	0	0.00	14.95	5	7,233	0.07%
2021/03/18	5	15.05	0	0.00	15.05	5	7,388	0.07%
2021/03/16	0	0.00	0	15.20	15.25	0	7,408	0.00%
2021/03/11	0	0.00	2	14.95	14.95	-2	7,113	-0.03%
2021/03/10	0	0.00	2	15.10	15.15	-2	6,713	-0.03%
2021/03/09	0	0.00	2	14.40	14.65	-2	6,400	-0.03%
2021/02/24	6	13.80	1	13.70	13.70	5	5,614	0.09%
2021/02/22	0	0.00	5	13.35	13.40	-5	5,481	-0.09%
2021/01/21	0	0.00	5	12.80	12.85	-5	5,091	-0.10%
2021/01/20	1	12.85	0	0.00	12.80	1	5,066	0.02%
2021/01/19	0	0.00	1	13.05	13.05	-1	4,897	-0.02%
2021/01/12	2	13.25	0	0.00	13.10	2	4,766	0.04%
2021/01/06	1	12.80	0	0.00	12.75	1	4,259	0.02%
2020/12/30	1	13.05	0	0.00	13.00	1	3,902	0.03%
2020/12/28	0	0.00	3	12.65	12.65	-3	3,743	-0.08%
2020/12/07	0	0.00	20	12.05	12.10	-20	3,486	-0.57%
2020/12/02	0	0.00	0.2	12.05	12.05	-0.2	3,519	-0.01%
2020/12/01	5	12.00	0	0.00	12.05	5	3,541	0.14%
2020/11/30	15	12.08	0	0.00	12.00	15	3,548	0.42%
2020/11/20	0	0.00	0.2	12.00	12.00	-0.2	3,398	-0.01%
2020/11/19	0	0.00	1	11.95	12.00	-1	3,394	-0.03%
2020/11/11	0	0.00	1	12.05	12.05	-1	3,390	-0.03%
2020/10/23	0	0.00	1	12.00	12.00	-1	3,511	-0.03%
2020/09/24	1	11.35	0	0.00	11.40	1	5,076	0.02%
2020/09/10	0	0.00	2	11.85	11.90	-2	5,093	-0.04%
2020/09/09	2	11.70	0	0.00	11.80	2	5,100	0.04%
2020/08/21	4	11.53	0	0.00	11.55	4	5,866	0.07%
2020/08/07	1	11.75	0	0.00	11.75	1	5,890	0.02%
2020/08/06	0	0.00	40	11.65	11.75	-40	5,903	-0.68%
2020/07/27	10	11.43	0	0.00	11.35	10	6,113	0.16%
2020/07/24	5	11.50	0	0.00	11.45	5	6,091	0.08%
2020/07/21	5	11.60	0	0.00	11.70	5	6,076	0.08%
2020/07/20	20	11.60	0.4	11.60	11.55	19.6	5,992	0.33%
2020/07/16	0	0.00	5	11.85	11.75	-5	6,035	-0.08%
2020/07/15	0	0.00	5	11.55	11.75	-5	6,034	-0.08%
2020/07/08	5	12.10	0	0.00	12.10	5	5,346	0.09%
2020/07/07	5	12.10	0	0.00	12.10	5	5,295	0.09%
2020/06/01	0	0.00	25	11.55	11.65	-25	6,111	-0.41%
2020/05/29	5	11.60	0	0.00	11.30	5	6,028	0.08%
2020/05/28	0	0.00	0	11.65	11.60	0	5,917	0.00%
2020/05/25	5	11.45	0	0.00	11.50	5	6,032	0.08%
2020/05/18	0	0.00	5	11.35	11.35	-5	5,856	-0.09%
2020/05/14	15	11.25	0	0.00	11.20	15	5,802	0.26%
2020/05/11	0	0.00	15	11.05	11.20	-15	5,698	-0.26%
2020/04/29	0	0.00	10	10.80	10.80	-10	5,561	-0.18%
2020/04/28	15	10.75	0	0.00	10.75	15	5,563	0.27%
2020/04/24	6	10.54	0	0.00	10.50	6	5,726	0.10%
2020/04/23	10	10.60	0	0.00	10.55	10	5,720	0.17%
2020/04/10	5	10.50	0	0.00	10.55	5	5,792	0.09%
2020/04/09	5	10.45	0	0.00	10.50	5	5,840	0.09%
2020/04/08	0	0.00	20	10.40	10.40	-20	5,948	-0.34%
2020/04/06	5	10.15	0	0.00	10.25	5	5,987	0.08%
2020/04/01	15	10.30	0	0.00	10.30	15	5,981	0.25%
2020/03/12	0	0.00	5	10.70	10.60	-5	4,404	-0.11%
2020/03/05	0	0.00	10	11.30	11.40	-10	3,982	-0.25%
2020/03/02	10	11.20	0	0.00	11.15	10	3,925	0.25%
2020/01/30	1	11.60	0	0.00	11.60	1	3,372	0.03%
2020/01/16	1	11.80	0	0.00	11.85	1	3,152	0.03%
2020/01/13	0	0.00	15	11.85	11.90	-15	3,147	-0.48%
2020/01/09	0	0.00	4	11.65	11.70	-4	3,136	-0.13%
2020/01/07	0	0.00	28	11.70	11.90	-28	3,007	-0.93%
2019/12/30	0	0.00	1	11.10	11.15	-1	2,525	-0.04%
2019/12/26	5	11.00	0	0.00	11.00	5	2,395	0.21%
2019/12/23	10	11.00	0	0.00	10.95	10	2,282	0.44%
2019/12/02	0	0.00	1	11.00	11.00	-1	2,582	-0.04%
2019/11/29	0	0.00	10	10.95	10.95	-10	2,590	-0.39%
2019/11/14	0	0.00	20	10.95	10.95	-20	2,570	-0.78%
2019/10/18	0	0.00	1	10.75	10.85	-1	3,401	-0.03%
2019/10/09	1	10.70	0	0.00	10.70	1	3,371	0.03%
2019/10/08	10	10.70	0	0.00	10.75	10	3,368	0.30%
2019/09/12	10	10.80	0	0.00	10.75	10	3,271	0.31%
2019/09/04	5	10.55	0.8	10.65	10.65	4.2	3,144	0.13%
2019/08/30	0	0.00	5	10.40	10.45	-5	3,153	-0.16%
2019/08/19	0	0.00	5	10.35	10.40	-5	3,210	-0.16%
2019/08/05	5	10.85	0	0.00	10.90	5	2,844	0.18%
2019/08/02	10	10.90	0	0.00	10.90	10	2,711	0.37%
2019/07/31	0	0.00	5	11.15	11.10	-5	2,546	-0.20%
2019/07/29	0	0.00	5	11.05	11.05	-5	2,404	-0.21%
2019/07/18	0	0.00	2	10.95	10.95	-2	2,206	-0.09%
2019/07/16	5	10.90	1	10.95	10.90	4	2,158	0.19%
2019/07/12	5	10.75	0	0.00	10.80	5	2,076	0.24%
2019/07/11	5	10.70	0	0.00	10.75	5	2,065	0.24%
2019/06/24	2	10.70	0	0.00	10.70	2	2,132	0.09%
2019/06/21	2	10.65	0	0.00	10.80	2	2,124	0.09%
2019/05/20	0	0.00	1	10.30	10.30	-1	2,083	-0.05%
2019/05/15	1	10.25	0	0.00	10.25	1	2,102	0.05%
2019/05/14	1	10.25	0	0.00	10.30	1	2,109	0.05%
2019/04/24	2	10.30	0	0.00	10.30	2	2,018	0.10%
2019/04/19	0	0.00	0	10.35	10.35	0	2,003	0.00%
2019/03/22	0	0.00	6	10.45	10.50	-6	2,060	-0.29%
2019/03/11	2	10.10	0	0.00	10.10	2	1,894	0.11%
2019/02/25	0	0.00	5	10.05	10.10	-5	1,791	-0.28%
2019/02/21	0	0.00	6	10.00	10.00	-6	1,773	-0.34%
2019/02/18	0	0.00	2	10.00	10.05	-2	1,738	-0.12%
2019/01/30	0	0.00	5	9.89	9.90	-5	1,724	-0.29%
2019/01/29	11	9.85	0	0.00	9.87	11	1,703	0.65%
2019/01/10	0	0.00	5	9.74	9.78	-5	2,368	-0.21%
2019/01/09	0	0.00	15	9.69	9.74	-15	2,397	-0.63%
2018/12/28	11	9.58	0	0.00	9.53	11	2,630	0.42%
2018/12/25	4	9.62	1	9.69	9.59	3	2,627	0.11%
2018/12/24	1	9.60	0	0.00	9.80	1	2,628	0.04%
2018/12/22	0	0.00	1	9.71	9.71	-1	2,593	-0.04%
2018/12/21	1	9.50	0	0.00	9.56	1	2,652	0.04%
2018/12/19	8	9.54	0	0.00	9.58	8	2,713	0.29%
2018/12/10	0	0.00	10	9.94	9.96	-10	2,620	-0.38%
2018/11/29	3	9.96	13	9.98	9.97	-10	2,695	-0.37%
2018/11/09	0	0.00	2	9.98	9.97	-2	3,030	-0.07%
2018/11/08	0	0.00	15	10.02	10.05	-15	3,082	-0.49%
2018/11/06	5	9.88	0	0.00	9.90	5	3,115	0.16%
2018/11/02	5	9.87	0	0.00	9.88	5	3,244	0.15%
2018/10/29	1	9.67	0	0.00	9.57	1	3,333	0.03%
2018/10/26	2	9.63	0	0.00	9.69	2	3,556	0.06%
2018/10/24	10	10.00	0	0.00	10.05	10	3,953	0.25%
2018/10/23	10	10.05	0	0.00	10.00	10	4,052	0.25%
2018/10/17	10	10.15	0	0.00	10.25	10	4,047	0.25%
2018/10/12	0	0.00	13	10.20	10.25	-13	4,026	-0.32%
2018/10/11	3	10.15	0	0.00	10.20	3	3,983	0.08%
2018/09/28	0	0.00	2	10.70	10.70	-2	3,862	-0.05%
2018/08/07	0	0.00	5	10.75	10.70	-5	4,088	-0.12%
2018/08/03	0	0.00	5	10.70	10.75	-5	4,079	-0.12%
2018/08/01	5	11.25	0	0.00	11.45	5	3,835	0.13%
2018/07/31	1	11.15	0	0.00	11.25	1	3,500	0.03%
2018/07/30	6	11.00	0	0.00	11.10	6	3,342	0.18%
2018/07/27	5	11.05	0	0.00	11.00	5	3,196	0.16%
2018/07/23	5	10.85	0	0.00	10.85	5	3,027	0.17%
2018/07/19	2	10.80	0	0.00	10.80	2	2,991	0.07%
2018/06/15	0	0.00	5	10.75	10.80	-5	3,196	-0.16%
2018/06/14	0	0.00	6	10.60	10.70	-6	3,149	-0.19%
2018/06/06	0	0.00	0.4	10.55	10.55	-0.4	3,070	-0.01%
2018/05/24	5	10.45	0	0.00	10.50	5	2,877	0.17%
2018/05/16	0	0.00	25	10.50	10.45	-25	3,003	-0.83%
2018/04/30	0	0.00	3	10.30	10.35	-3	3,320	-0.09%
2018/04/27	0	0.00	5	10.20	10.30	-5	3,384	-0.15%
2018/04/23	5	10.30	0	0.00	10.30	5	3,957	0.13%
2018/04/13	1	10.25	0	0.00	10.25	1	4,365	0.02%
2018/04/02	0	0.00	5	10.25	10.25	-5	4,326	-0.12%
2018/03/30	3	10.25	0	0.00	10.20	3	4,271	0.07%
2018/03/20	0	0.00	5	10.10	10.10	-5	4,194	-0.12%
2018/03/16	5	9.98	0	0.00	10.25	5	4,147	0.12%
2018/03/14	5	9.99	0	0.00	10.00	5	4,066	0.12%
2018/01/22	0	0.00	2	10.15	10.15	-2	2,987	-0.07%
2018/01/12	0	0.00	2	9.55	9.56	-2	2,059	-0.10%