亞光 (3019)-美好-基隆券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
66.6
漲跌
▲0.4
漲幅
+0.60%
成交量
1,279張
產業
上市光電類股
812人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	66.90	65.30	-2	784	-0.26%
2024/04/29	0	0.00	2	64.20	64.60	-2	847	-0.24%
2024/04/19	2	63.20	0	0.00	62.00	2	872	0.23%
2024/03/28	0	0.00	3	66.00	65.00	-3	1,062	-0.28%
2024/03/11	0	0.00	5	63.80	63.70	-5	1,794	-0.28%
2024/02/22	0	0.00	2	69.80	68.50	-2	1,899	-0.11%
2024/02/19	0	0.00	2	68.50	67.90	-2	1,862	-0.11%
2024/02/15	0	0.00	1	67.10	66.30	-1	1,853	-0.05%
2024/01/25	6	68.25	0	0.00	67.70	6	1,862	0.32%
2024/01/04	0	0.00	2	67.05	67.10	-2	1,749	-0.11%
2023/12/26	5	70.60	0	0.00	70.60	5	1,639	0.30%
2023/12/25	5	71.70	0	0.00	71.70	5	1,555	0.32%
2023/12/19	0	0.00	2	68.50	69.20	-2	1,476	-0.14%
2023/12/15	1	71.10	1	71.60	70.40	0	1,416	0.00%
2023/12/14	6	73.43	2	73.30	72.30	4	1,350	0.30%
2023/12/13	2	71.20	1	72.10	72.80	1	1,139	0.09%
2023/12/12	0	0.00	1	68.80	69.00	-1	894	-0.11%
2023/11/29	0	0.00	2.2	67.08	67.00	-2.2	728	-0.30%
2023/11/24	0.2	66.50	0	0.00	66.10	0.2	710	0.03%
2023/10/05	1	62.90	0	0.00	62.90	1	793	0.13%
2023/10/03	1	63.30	0	63.70	63.20	1	885	0.11%
2023/09/12	2	63.30	0	0.00	64.50	2	1,062	0.19%
2023/06/30	0	0.00	1	64.70	64.30	-1	1,142	-0.09%
2023/06/29	1	66.30	0	0.00	66.30	1	1,134	0.09%
2023/06/15	0	0.00	1	69.70	68.80	-1	1,108	-0.09%
2023/06/02	0	0.00	2	66.15	66.00	-2	1,430	-0.14%
2023/04/12	2	67.10	0	0.00	67.10	2	1,584	0.13%
2023/04/06	0	65.70	0	0.00	65.70	0	1,541	0.00%
2023/03/28	0	0.00	0.2	65.70	65.30	-0.2	1,527	-0.01%
2023/03/24	0.1	66.60	0.4	66.74	66.10	-0.3	1,515	-0.02%
2023/03/21	0.1	65.80	0	0.00	65.60	0.1	1,494	0.01%
2023/03/20	0	64.90	0	0.00	64.90	0	1,489	0.00%
2023/03/17	0	64.80	0	0.00	64.80	0	1,487	0.00%
2023/03/16	0.1	64.10	0	0.00	63.80	0.1	1,483	0.00%
2023/03/14	0.2	65.50	0	0.00	64.90	0.2	1,469	0.01%
2023/03/13	0	0.00	1	66.30	66.20	-1	1,460	-0.07%
2023/03/08	1	70.90	0	0.00	70.60	1	1,394	0.07%
2023/03/06	2	69.45	2	69.80	72.00	0	1,015	0.00%
2022/11/30	0	0.00	2	66.30	66.00	-2	1,236	-0.16%
2022/11/24	0	0.00	6	63.60	64.10	-6	1,282	-0.47%
2022/11/18	8	66.28	2	67.80	66.00	6	1,280	0.47%
2022/11/02	1	59.30	1	58.90	58.70	0	1,323	0.00%
2022/07/06	1	56.60	0	0.00	56.00	1	1,034	0.10%
2022/06/30	1	61.70	0	0.00	61.70	1	980	0.10%
2022/06/13	1	67.20	0	0.00	67.00	1	992	0.10%
2022/05/23	0	0.00	1	66.50	66.90	-1	1,172	-0.09%
2022/05/20	1	66.20	0	0.00	66.00	1	1,206	0.08%
2022/05/10	0	0.00	1	62.00	65.00	-1	1,365	-0.07%
2022/05/09	2	63.90	0	0.00	63.90	2	1,350	0.15%
2022/04/06	2	78.30	0	0.00	77.70	2	2,278	0.09%
2022/03/17	1	77.00	1	78.00	77.90	0	3,123	0.00%
2022/02/15	0	0.00	1	87.90	87.20	-1	9,597	-0.01%
2022/02/09	0	0.00	1	88.10	89.00	-1	9,660	-0.01%
2022/02/08	2	87.55	0	0.00	88.20	2	9,651	0.02%
2022/01/26	0	0.00	2	85.00	84.00	-2	9,742	-0.02%
2022/01/24	0	0.00	5	83.98	85.90	-5	9,935	-0.05%
2022/01/20	1	87.80	1	88.20	88.00	0	10,227	0.00%
2022/01/11	0	0.00	1	90.50	89.20	-1	10,346	-0.01%
2022/01/10	2	91.50	0	0.00	92.00	2	10,289	0.02%
2022/01/05	4	95.80	2	95.15	95.20	2	10,147	0.02%
2022/01/04	0	0.00	1	96.70	96.90	-1	10,056	-0.01%
2022/01/03	0	0.00	1	95.30	95.00	-1	9,897	-0.01%
2021/12/30	0	0.00	2	94.40	93.90	-2	9,850	-0.02%
2021/12/29	3	95.00	0.2	95.50	93.60	2.8	9,816	0.03%
2021/12/28	0	0.00	1	93.60	93.90	-1	9,685	-0.01%
2021/12/23	1	94.70	1	93.80	93.80	0	9,637	0.00%
2021/12/22	1	94.10	2	94.60	94.00	-1	9,623	-0.01%
2021/12/21	2	93.90	1	93.90	93.70	1	9,564	0.01%
2021/12/17	1	92.30	0	0.00	91.20	1	9,411	0.01%
2021/12/16	0	0.00	3	93.30	94.20	-3	9,293	-0.03%
2021/12/15	0.1	92.90	0	0.00	92.10	0.1	9,227	0.00%
2021/12/14	0	0.00	1	93.40	92.00	-1	9,170	-0.01%
2021/12/13	1.1	95.90	0	0.00	93.80	1.1	9,086	0.01%
2021/12/10	3.1	96.04	0	0.00	95.50	3.1	8,940	0.03%
2021/12/09	0	0.00	2	99.30	96.90	-2	8,845	-0.02%
2021/12/08	2	99.40	8	99.13	98.50	-6	8,661	-0.07%
2021/12/06	9	98.49	3	98.80	97.60	6	8,243	0.07%
2021/12/03	1	97.20	0.2	98.50	96.90	0.8	7,806	0.01%
2021/12/02	0.2	97.10	6	98.33	97.00	-5.8	7,640	-0.08%
2021/12/01	0	0.00	1.2	98.92	101.50	-1.2	7,293	-0.02%
2021/11/30	6.2	100.65	8	99.99	99.10	-1.8	6,853	-0.03%
2021/11/29	3	94.73	0	0.00	94.10	3	6,181	0.05%
2021/11/26	4	97.68	9	96.46	96.40	-5	6,102	-0.08%
2021/11/25	4	96.20	4	96.75	95.00	0	5,614	0.00%
2021/11/24	11	93.80	1	94.10	93.60	10	5,292	0.19%
2021/11/23	1	93.00	6	95.83	92.70	-5	5,125	-0.10%
2021/11/22	34	98.38	27	98.45	97.50	7	4,867	0.14%
2021/11/19	1	94.10	2	94.10	93.30	-1	4,204	-0.02%
2021/11/18	1	88.60	13	91.60	90.60	-12	3,805	-0.32%
2021/11/17	0	0.00	6	88.47	87.10	-6	3,454	-0.17%
2021/11/16	21	92.76	13	90.88	89.80	8	3,338	0.24%
2021/11/15	0	0.00	1	88.90	94.30	-1	2,987	-0.03%
2021/11/12	10	86.41	0	0.00	85.80	10	2,733	0.37%
2021/11/08	1	84.10	0	0.00	84.10	1	2,768	0.04%
2021/10/28	1	87.60	1	87.50	87.60	0	2,440	0.00%
2021/09/23	0	0.00	10	79.30	79.40	-10	4,629	-0.22%
2021/09/01	1	85.00	0	0.00	84.40	1	5,976	0.02%
2021/08/16	0	0.00	8	79.33	79.90	-8	5,943	-0.13%
2021/07/27	0	0.00	5	91.30	89.30	-5	6,322	-0.08%
2021/07/26	0	0.00	2	91.60	91.70	-2	6,284	-0.03%
2021/07/21	1	88.70	0	0.00	88.20	1	6,516	0.02%
2021/07/16	0	0.00	2	91.70	91.30	-2	6,365	-0.03%
2021/07/13	4	97.80	4	99.10	92.20	0	6,255	0.00%
2021/07/06	18	92.82	2	92.75	92.10	16	5,563	0.29%
2021/06/30	1	93.70	1	92.70	92.00	0	5,433	0.00%
2021/06/28	1	93.40	0	0.00	92.40	1	5,203	0.02%
2021/06/25	0	0.00	1	92.00	91.00	-1	4,772	-0.02%
2021/05/26	0	0.00	1	78.60	79.00	-1	6,293	-0.02%
2021/05/14	0	0.00	1	72.90	73.50	-1	9,000	-0.01%
2021/05/12	20	76.07	20	77.15	72.00	0	9,244	0.00%
2021/04/28	1	93.00	14	93.36	90.70	-13	8,972	-0.14%
2021/04/27	3	91.20	0	0.00	91.20	3	8,731	0.03%
2021/04/20	0	0.00	2	88.80	90.00	-2	8,621	-0.02%
2021/04/15	0	0.00	4	89.95	89.30	-4	8,847	-0.05%
2021/04/14	5	87.40	1	88.80	87.40	4	8,872	0.05%
2021/04/13	5	90.30	0	0.00	88.10	5	8,858	0.06%
2021/04/09	2	90.70	0	0.00	90.70	2	8,899	0.02%
2021/04/08	5	93.10	1	92.00	93.30	4	8,771	0.05%
2021/04/07	0	0.00	5	89.20	89.20	-5	8,521	-0.06%
2021/04/01	5	90.10	1	90.40	89.70	4	8,460	0.05%
2021/03/26	0	0.00	0.1	88.10	88.20	-0.1	8,323	0.00%
2021/03/23	1	87.00	1	88.10	87.10	0	8,284	0.00%
2021/03/22	1	91.10	0	0.00	88.80	1	8,227	0.01%
2021/03/18	0	0.00	2	91.30	91.20	-2	8,174	-0.02%
2021/03/17	1	90.70	1	90.90	89.30	0	8,218	0.00%
2021/03/16	14	90.56	12	90.43	89.90	2	8,359	0.02%
2021/03/15	0	0.00	2	88.60	88.80	-2	8,476	-0.02%
2021/03/11	1	91.70	1	90.10	90.10	0	8,423	0.00%
2021/03/10	1	90.20	1	90.40	90.40	0	8,239	0.00%
2021/03/08	0	0.00	1	87.30	87.00	-1	8,088	-0.01%
2021/03/05	7	88.64	7	90.03	88.10	0	8,016	0.00%
2021/03/04	1	86.00	0	0.00	86.10	1	7,670	0.01%
2021/03/02	2	91.35	0	0.00	88.90	2	7,600	0.03%
2021/02/24	2	94.40	0	0.00	90.70	2	7,132	0.03%
2021/02/23	5	92.68	4	93.13	93.20	1	6,872	0.01%
2021/02/22	4.1	97.49	8	99.41	95.80	-3.9	6,549	-0.06%
2021/02/19	3	90.00	16	88.88	94.00	-13	5,820	-0.22%
2021/02/18	60	83.68	58	83.51	85.50	2	4,952	0.04%
2021/02/17	0	0.00	1	76.70	77.80	-1	4,570	-0.02%
2021/02/04	4	76.65	5	77.08	77.10	-1	4,465	-0.02%
2021/02/03	4	77.53	3	75.30	75.70	1	4,357	0.02%
2021/01/29	3	73.80	0	0.00	73.80	3	4,167	0.07%
2021/01/27	0	0.00	2	74.80	74.80	-2	3,975	-0.05%
2021/01/26	2	73.00	2	75.00	72.90	0	3,935	0.00%
2021/01/22	0	0.00	9	71.80	73.20	-9	3,877	-0.23%
2021/01/21	9	71.30	0	0.00	71.00	9	3,846	0.23%
2021/01/20	2	72.90	0	0.00	72.10	2	3,809	0.05%
2021/01/19	0	0.00	2	76.00	75.20	-2	3,750	-0.05%
2021/01/18	2	74.60	0	0.00	73.80	2	3,709	0.05%
2021/01/14	5	77.70	1	78.00	77.70	4	3,619	0.11%
2021/01/12	0	0.00	0	78.00	76.10	0	3,555	0.00%
2021/01/11	3	79.90	0	0.00	79.90	3	3,465	0.09%
2021/01/07	1	77.50	3	76.93	77.10	-2	3,212	-0.06%
2021/01/04	1	77.90	0	0.00	78.00	1	3,019	0.03%
2020/12/31	0	0.00	7	74.59	73.90	-7	2,905	-0.24%
2020/12/29	3	73.70	0	0.00	73.70	3	2,867	0.10%
2020/12/22	1	72.40	1	72.70	70.20	0	2,781	0.00%
2020/12/21	0	0.00	1	72.50	72.20	-1	2,772	-0.04%
2020/12/18	1	74.20	0	0.00	73.60	1	2,747	0.04%
2020/12/15	3	74.50	0	0.00	72.20	3	2,672	0.11%
2020/12/11	7	78.40	3	78.67	77.20	4	2,545	0.16%
2020/12/10	0	0.00	3	78.90	79.90	-3	2,382	-0.13%
2020/12/09	0	0.00	7	77.54	78.80	-7	2,176	-0.32%
2020/12/08	0	0.00	1	73.90	73.30	-1	1,938	-0.05%
2020/12/07	2	72.75	0	0.00	72.50	2	1,922	0.10%
2020/12/04	0	0.00	17	73.53	73.70	-17	1,889	-0.90%
2020/12/03	17	75.26	3	75.77	74.20	14	1,868	0.75%
2020/12/02	1	72.90	0	0.00	73.90	1	1,793	0.06%
2020/12/01	1	71.90	6	72.50	72.40	-5	1,747	-0.29%
2020/11/30	1	73.10	2	73.30	73.20	-1	1,727	-0.06%
2020/11/27	10	73.06	20	72.45	74.00	-10	1,682	-0.59%
2020/11/26	6	70.77	5	70.66	70.70	1	1,507	0.07%
2020/11/25	10	70.97	0	0.00	70.20	10	1,493	0.67%
2020/11/24	1	70.60	1	70.50	70.60	0	1,471	0.00%
2020/11/20	3	69.20	3	69.80	70.00	0	1,459	0.00%
2020/11/18	4	71.08	0	0.00	70.30	4	1,453	0.28%
2020/11/16	0	0.00	1	69.30	68.70	-1	1,424	-0.07%
2020/10/05	0	0.00	5	64.68	64.70	-5	2,411	-0.21%
2020/09/30	5	63.88	0	0.00	64.40	5	2,637	0.19%
2020/09/09	0	0.00	1	64.20	64.60	-1	3,879	-0.03%
2020/09/08	0	0.00	1	65.00	65.10	-1	3,898	-0.03%
2020/09/07	1	66.40	0	0.00	65.70	1	3,931	0.03%
2020/08/28	1	66.00	0	0.00	66.10	1	4,203	0.02%
2020/08/20	0	0.00	3	64.97	63.60	-3	4,430	-0.07%
2020/08/19	0	0.00	5	68.80	68.50	-5	4,386	-0.11%
2020/08/17	1	70.90	0	0.00	70.80	1	4,367	0.02%
2020/08/14	0	0.00	2	69.60	70.70	-2	4,370	-0.05%
2020/08/13	2	70.10	0	0.00	70.00	2	4,368	0.05%
2020/08/12	1	69.90	1	70.20	69.90	0	4,365	0.00%
2020/08/06	6	71.57	2	71.60	71.60	4	4,397	0.09%
2020/08/05	2	71.35	1	71.30	71.30	1	4,403	0.02%
2020/08/03	1	69.10	0	0.00	69.00	1	4,527	0.02%
2020/07/30	1	68.80	2	69.30	69.40	-1	4,592	-0.02%
2020/07/28	0	0.00	1	67.10	67.30	-1	4,577	-0.02%
2020/07/27	0	0.00	1	69.20	69.00	-1	4,590	-0.02%
2020/07/24	1	71.00	0	0.00	70.40	1	4,594	0.02%
2020/07/22	1	73.70	1	74.50	73.00	0	4,581	0.00%
2020/07/21	3	72.03	0	0.00	72.00	3	4,496	0.07%
2020/07/20	0	0.00	1	71.10	71.00	-1	4,452	-0.02%
2020/07/17	1	71.70	0	0.00	71.20	1	4,448	0.02%
2020/07/16	3	72.10	0	0.00	71.50	3	4,457	0.07%
2020/07/15	0	0.00	1	73.60	71.20	-1	4,439	-0.02%
2020/07/14	1	72.70	1	72.60	72.60	0	4,456	0.00%
2020/07/10	2	76.05	3	78.33	75.00	-1	4,421	-0.02%
2020/07/09	8	80.48	11	80.76	79.90	-3	4,363	-0.07%
2020/07/08	17	80.82	14	81.74	81.40	3	4,194	0.07%
2020/07/07	13	73.87	3	72.63	77.10	10	3,612	0.28%
2020/07/06	1	71.30	3	71.37	72.10	-2	3,368	-0.06%
2020/07/02	0	0.00	1	71.30	71.20	-1	3,431	-0.03%
2020/07/01	0	0.00	1	71.20	71.00	-1	3,440	-0.03%
2020/06/30	1	70.10	0	0.00	70.10	1	3,412	0.03%
2020/06/24	5	70.20	5	70.10	70.20	0	3,431	0.00%
2020/06/23	0	0.00	5	69.98	70.10	-5	3,459	-0.14%
2020/06/18	3	70.30	3	71.00	70.70	0	3,433	0.00%
2020/06/17	1	70.40	0	0.00	70.30	1	3,447	0.03%
2020/06/16	9	69.19	0	0.00	69.70	9	3,475	0.26%
2020/06/10	3	73.77	3	74.33	72.20	0	3,590	0.00%
2020/06/02	2	72.75	1	73.40	72.30	1	3,568	0.03%
2020/05/14	1	70.00	0	0.00	68.80	1	4,008	0.02%
2020/05/12	1	71.70	0	0.00	71.00	1	4,052	0.02%
2020/04/20	0	0.00	2	69.60	70.40	-2	4,530	-0.04%
2020/04/17	2	70.70	0	0.00	69.20	2	4,584	0.04%
2020/04/16	0	0.00	2	69.10	69.70	-2	4,725	-0.04%
2020/04/15	1	70.10	0	0.00	70.10	1	4,829	0.02%
2020/04/14	1	69.70	1	69.70	69.70	0	4,917	0.00%
2020/04/13	1	68.00	4	67.00	67.40	-3	5,160	-0.06%
2020/04/10	2	67.30	2	67.20	66.80	0	5,536	0.00%
2020/04/09	2	68.80	1	67.80	67.30	1	5,868	0.02%
2020/04/08	2	67.70	3	67.87	68.40	-1	6,121	-0.02%
2020/04/07	1	63.30	1	65.00	66.60	0	6,268	0.00%
2020/03/31	1	62.20	0	0.00	61.00	1	7,310	0.01%
2020/03/30	0	0.00	1	62.00	61.90	-1	7,651	-0.01%
2020/03/27	1	63.50	0	0.00	61.00	1	7,928	0.01%
2020/03/25	0	0.00	1	61.20	61.60	-1	8,673	-0.01%
2020/03/24	1	58.20	2	59.25	58.90	-1	8,750	-0.01%
2020/03/23	2	54.15	2	54.65	54.10	0	8,864	0.00%
2020/03/20	1	54.10	5	56.08	57.50	-4	9,195	-0.04%
2020/03/19	1	53.70	1	52.40	52.30	0	9,238	0.00%
2020/03/18	1	61.00	0	0.00	58.10	1	9,165	0.01%
2020/03/17	1	61.00	3	62.37	60.20	-2	9,235	-0.02%
2020/03/16	2	64.70	2	67.00	62.00	0	9,171	0.00%
2020/03/13	2	64.20	2	64.20	68.00	0	9,102	0.00%
2020/03/12	3	75.73	0	0.00	71.00	3	9,013	0.03%
2020/03/10	0	0.00	1	78.10	80.80	-1	8,950	-0.01%
2020/03/09	2	80.05	0	0.00	79.00	2	8,906	0.02%
2020/03/05	1	84.80	0	0.00	84.60	1	8,831	0.01%
2020/03/02	1	79.80	3	80.00	81.50	-2	8,759	-0.02%
2020/02/27	6	86.25	2	86.95	83.70	4	8,723	0.05%
2020/02/25	2	90.40	0	0.00	90.30	2	8,605	0.02%
2020/02/21	1	90.30	1	90.70	90.70	0	8,502	0.00%
2020/02/20	3	92.03	0	0.00	91.00	3	8,474	0.04%
2020/02/19	2	89.30	6	91.07	92.10	-4	8,358	-0.05%
2020/02/18	1	88.40	1	88.30	88.30	0	8,233	0.00%
2020/02/17	0	0.00	3	89.07	88.40	-3	8,238	-0.04%
2020/02/13	1	87.90	1	88.00	87.80	0	8,200	0.00%
2020/02/12	4	87.40	4	87.95	88.50	0	8,187	0.00%
2020/02/11	1	85.50	0	0.00	85.50	1	8,131	0.01%
2020/02/05	0	0.00	1	87.10	86.70	-1	8,141	-0.01%
2020/02/04	4	87.15	0	0.00	87.60	4	8,089	0.05%
2020/01/30	1	86.60	22	87.82	86.60	-21	8,282	-0.25%
2020/01/20	4	95.33	1	96.00	96.20	3	8,158	0.04%
2020/01/17	7	95.74	0	0.00	95.00	7	8,174	0.09%
2020/01/16	10	95.69	5	96.18	96.60	5	8,264	0.06%
2020/01/15	0	0.00	1	96.30	95.50	-1	8,159	-0.01%
2020/01/14	2	99.30	1	99.60	98.30	1	8,055	0.01%
2020/01/13	6	97.28	1	97.20	98.20	5	7,961	0.06%
2020/01/10	2	98.00	8	100.10	97.00	-6	7,897	-0.08%
2020/01/09	5	100.14	1	99.90	100.50	4	7,686	0.05%
2020/01/08	7	99.57	6	100.15	97.40	1	7,556	0.01%
2020/01/07	6	98.78	4	103.00	99.20	2	7,403	0.03%
2020/01/06	7	106.64	0	0.00	103.00	7	7,077	0.10%
2020/01/03	4	104.88	3	103.50	104.50	1	6,656	0.02%
2020/01/02	4	111.50	5	110.10	108.50	-1	6,306	-0.02%
2019/12/31	3	106.67	4	107.13	108.00	-1	6,011	-0.02%
2019/12/30	1	105.50	0	0.00	105.50	1	5,801	0.02%
2019/12/26	5	106.70	7	107.21	106.50	-2	5,269	-0.04%
2019/12/25	3	99.50	10	99.94	101.50	-7	4,672	-0.15%
2019/12/24	4	96.80	2	95.60	96.50	2	4,318	0.05%
2019/12/23	3	96.00	9	96.29	95.80	-6	4,028	-0.15%
2019/12/20	4	87.85	0	0.00	88.90	4	3,572	0.11%
2019/12/19	2	87.80	0	0.00	85.60	2	3,250	0.06%
2019/12/18	2	86.80	3	86.20	86.50	-1	3,126	-0.03%
2019/12/17	3	86.00	10	85.66	86.00	-7	3,007	-0.23%
2019/12/16	5	81.60	5	82.70	82.80	0	2,674	0.00%
2019/12/12	5	80.60	5	82.10	80.20	0	2,560	0.00%
2019/12/06	1	79.00	1	78.40	78.40	0	2,492	0.00%
2019/12/05	0	0.00	1	79.00	78.70	-1	2,519	-0.04%
2019/12/04	0	0.00	1	77.70	77.10	-1	2,481	-0.04%
2019/12/02	1	77.60	1	77.40	77.40	0	2,515	0.00%
2019/11/29	1	78.00	0	0.00	78.40	1	2,554	0.04%
2019/11/28	1	77.70	0	0.00	77.80	1	2,560	0.04%
2019/11/25	0	0.00	1	77.90	77.40	-1	2,839	-0.04%
2019/11/22	0	0.00	1	77.00	76.50	-1	2,859	-0.03%
2019/11/20	1	76.50	0	0.00	76.60	1	2,931	0.03%
2019/11/15	1	78.20	0	0.00	78.20	1	3,030	0.03%
2019/11/11	1	80.40	0	0.00	79.70	1	3,175	0.03%
2019/11/05	5	85.60	2	86.05	85.20	3	3,239	0.09%
2019/11/04	0	0.00	4	86.40	85.40	-4	3,240	-0.12%
2019/11/01	6	84.85	0	0.00	85.30	6	3,225	0.19%
2019/10/30	2	86.00	0	0.00	84.90	2	3,181	0.06%
2019/10/29	2	84.30	0	0.00	84.80	2	2,957	0.07%
2019/10/28	0	0.00	4	82.45	82.10	-4	2,908	-0.14%
2019/10/25	0	0.00	1	85.50	83.00	-1	2,909	-0.03%
2019/10/24	9	83.43	4	83.78	84.30	5	2,857	0.17%
2019/10/16	0	0.00	2	80.25	79.80	-2	2,929	-0.07%
2019/10/15	0	0.00	2	79.60	79.10	-2	3,218	-0.06%
2019/10/14	1	78.60	0	0.00	78.90	1	3,284	0.03%
2019/10/09	2	79.35	1	79.20	79.00	1	3,275	0.03%
2019/10/08	2	81.10	0	0.00	80.40	2	3,290	0.06%
2019/10/04	1	81.30	0	0.00	81.00	1	3,349	0.03%
2019/10/01	0	0.00	2	79.95	80.60	-2	3,381	-0.06%
2019/09/27	1	79.60	2	78.40	78.30	-1	3,409	-0.03%
2019/09/26	0	0.00	1	80.10	79.30	-1	3,494	-0.03%
2019/09/25	3	79.13	0	0.00	79.30	3	3,539	0.08%
2019/09/24	0	0.00	1	81.20	81.20	-1	3,690	-0.03%
2019/09/23	0	0.00	1	81.40	81.00	-1	3,757	-0.03%
2019/09/18	1	81.40	0	0.00	81.50	1	4,017	0.02%
2019/09/17	0	0.00	1	82.30	81.90	-1	4,030	-0.02%
2019/09/16	1	81.40	0	0.00	81.50	1	4,101	0.02%
2019/09/12	0	0.00	1	82.80	82.60	-1	4,166	-0.02%
2019/09/10	2	83.20	1	82.30	82.30	1	4,277	0.02%
2019/09/09	0	0.00	4	83.60	83.60	-4	4,317	-0.09%
2019/09/03	0	0.00	1	85.20	84.70	-1	4,841	-0.02%
2019/09/02	0	0.00	1	85.80	86.00	-1	4,833	-0.02%
2019/08/30	7	86.64	0	0.00	85.70	7	4,851	0.14%
2019/08/29	5	86.42	1	86.80	86.10	4	4,820	0.08%
2019/08/28	1	87.40	1	86.60	87.70	0	4,687	0.00%
2019/08/27	0	0.00	1	83.80	84.00	-1	4,565	-0.02%
2019/08/23	2	86.10	0	0.00	85.10	2	4,534	0.04%
2019/08/22	0	0.00	1	86.20	85.80	-1	4,491	-0.02%
2019/08/21	1	85.60	3	85.40	85.30	-2	4,431	-0.05%
2019/08/19	3	85.07	0	0.00	84.10	3	4,378	0.07%
2019/08/16	5	84.60	1	83.40	85.00	4	4,345	0.09%
2019/08/14	1	82.00	0	0.00	82.30	1	4,258	0.02%
2019/08/13	2	82.80	2	82.55	80.70	0	4,238	0.00%
2019/08/08	0	0.00	2	79.35	79.50	-2	4,154	-0.05%
2019/08/07	0	0.00	1	80.70	78.00	-1	4,167	-0.02%
2019/08/06	0	0.00	2	78.90	79.50	-2	4,196	-0.05%
2019/07/30	2	84.15	0	0.00	81.80	2	4,191	0.05%
2019/07/29	1	85.50	1	86.00	85.10	0	4,203	0.00%
2019/07/25	0	0.00	1	86.00	86.00	-1	4,275	-0.02%
2019/07/18	3	86.43	0	0.00	85.00	3	4,337	0.07%
2019/07/17	4	89.90	4	88.88	87.20	0	4,321	0.00%
2019/07/16	1	86.80	2	87.90	86.80	-1	4,094	-0.02%
2019/07/12	1	86.60	0	0.00	85.80	1	4,268	0.02%
2019/07/03	1	87.00	0	0.00	87.00	1	4,814	0.02%
2019/07/01	1	90.50	2	91.00	89.70	-1	4,829	-0.02%
2019/06/28	7	85.96	6	86.33	86.90	1	4,801	0.02%
2019/06/27	1	87.90	1	86.60	86.90	0	5,131	0.00%
2019/06/25	1	81.30	3	81.70	81.30	-2	5,226	-0.04%
2019/06/21	1	85.00	1	82.40	80.80	0	6,009	0.00%
2019/06/20	1	83.60	0	0.00	84.00	1	6,228	0.02%
2019/06/18	1	82.40	0	0.00	80.80	1	7,536	0.01%
2019/06/17	0	0.00	1	80.80	83.00	-1	7,921	-0.01%
2019/06/14	5	82.54	2	81.55	81.60	3	7,923	0.04%
2019/06/13	1	80.00	1	80.30	80.40	0	7,774	0.00%
2019/06/10	0	0.00	1	73.00	73.50	-1	8,015	-0.01%
2019/06/05	1	72.90	0	0.00	72.30	1	8,025	0.01%
2019/06/03	0	0.00	1	72.50	72.20	-1	8,071	-0.01%
2019/05/31	1	73.60	0	0.00	73.60	1	8,119	0.01%
2019/05/30	0	0.00	1	72.70	73.10	-1	8,167	-0.01%
2019/05/28	1	72.80	0	0.00	72.70	1	8,263	0.01%
2019/05/21	0	0.00	1	76.20	77.30	-1	9,173	-0.01%
2019/05/16	1	79.50	0	0.00	78.00	1	9,375	0.01%
2019/05/14	1	76.40	0	0.00	80.60	1	9,518	0.01%
2019/05/09	4	83.80	0	0.00	82.00	4	9,554	0.04%
2019/05/03	2	89.80	4	90.40	89.70	-2	9,571	-0.02%
2019/04/26	2	87.10	0	0.00	87.50	2	9,773	0.02%
2019/04/25	1	91.90	0	0.00	91.40	1	9,894	0.01%
2019/04/24	2	90.80	0	0.00	90.80	2	9,943	0.02%
2019/04/19	1	93.00	0	0.00	91.30	1	10,529	0.01%
2019/04/18	1	93.50	1	93.50	92.50	0	10,755	0.00%
2019/04/17	2	91.90	4	91.80	91.20	-2	10,669	-0.02%
2019/04/16	4	91.90	3	92.53	92.20	1	10,632	0.01%
2019/04/12	3	92.13	2	93.00	91.50	1	10,511	0.01%
2019/04/01	5	101.60	5	101.40	97.40	0	9,895	0.00%
2019/03/29	0	0.00	1	96.60	98.40	-1	9,486	-0.01%
2019/03/28	3	97.13	3	97.13	96.40	0	9,346	0.00%
2019/03/27	2	97.55	1	97.20	97.70	1	9,125	0.01%
2019/03/26	1	99.40	5	99.44	99.10	-4	8,857	-0.05%
2019/03/25	1	93.80	1	94.60	95.60	0	8,350	0.00%
2019/03/22	6	94.77	3	94.90	94.60	3	8,080	0.04%
2019/03/21	0	0.00	1	90.00	90.50	-1	7,287	-0.01%
2019/03/20	0	0.00	4	85.43	82.30	-4	6,741	-0.06%
2019/03/19	2	79.60	2	80.15	80.20	0	6,353	0.00%
2019/03/18	3	79.83	2	79.80	78.80	1	6,301	0.02%
2019/03/15	1	78.80	1	78.80	78.80	0	6,244	0.00%
2019/03/14	3	80.13	3	80.00	80.10	0	6,161	0.00%
2019/03/13	3	76.47	3	77.93	79.10	0	5,920	0.00%
2019/03/12	2	76.10	3	76.43	75.60	-1	5,834	-0.02%
2019/03/11	2	75.10	1	74.90	74.90	1	5,819	0.02%
2019/03/08	1	75.00	1	74.90	74.80	0	5,987	0.00%
2019/03/05	4	78.35	9	77.71	77.20	-5	6,139	-0.08%
2019/03/04	6	77.30	1	77.40	77.00	5	6,128	0.08%
2019/02/25	8	80.01	9	79.73	79.20	-1	6,320	-0.02%
2019/02/22	4	79.10	3	78.70	78.80	1	6,205	0.02%
2019/02/21	9	77.59	6	79.82	79.70	3	6,066	0.05%
2019/02/20	1	76.00	2	74.50	74.20	-1	5,579	-0.02%
2019/02/13	3	75.70	3	75.10	74.80	0	5,440	0.00%
2019/02/12	0	0.00	2	74.90	75.00	-2	5,329	-0.04%
2019/02/11	3	74.27	4	74.70	74.80	-1	5,362	-0.02%
2019/01/30	0	0.00	8	74.16	73.50	-8	5,743	-0.14%
2019/01/29	4	73.40	2	73.85	74.00	2	6,050	0.03%
2019/01/28	3	73.30	4	72.78	72.70	-1	6,021	-0.02%
2019/01/25	1	73.60	2	73.50	73.20	-1	6,071	-0.02%
2019/01/22	3	73.70	3	73.30	73.00	0	6,136	0.00%
2019/01/21	10	75.10	5	74.00	73.80	5	6,157	0.08%
2019/01/18	1	75.00	2	75.30	74.30	-1	6,148	-0.02%
2019/01/17	7	75.47	8	74.65	72.70	-1	5,990	-0.02%
2019/01/16	4	74.43	4	74.33	74.10	0	5,890	0.00%
2019/01/15	4	74.58	1	74.40	75.50	3	5,839	0.05%
2019/01/14	1	73.50	2	75.40	75.10	-1	5,709	-0.02%
2019/01/11	4	73.45	4	72.23	71.80	0	5,386	0.00%
2019/01/10	4	70.78	4	71.93	71.50	0	5,164	0.00%
2019/01/09	8	68.96	6	68.40	67.60	2	4,877	0.04%
2018/12/21	0	0.00	2	62.40	64.60	-2	5,238	-0.04%
2018/12/18	0	0.00	1	67.20	66.70	-1	5,263	-0.02%
2018/12/14	3	67.90	0	0.00	67.50	3	5,358	0.06%
2018/12/13	1	69.00	1	67.50	67.40	0	5,338	0.00%
2018/12/06	3	68.30	4	65.83	64.70	-1	5,302	-0.02%
2018/12/05	0	0.00	1	67.10	66.90	-1	5,326	-0.02%
2018/12/04	0	0.00	1	70.40	69.90	-1	5,422	-0.02%
2018/11/29	2	70.00	1	66.50	66.50	1	5,216	0.02%
2018/11/27	2	65.90	1	66.80	66.90	1	5,032	0.02%
2018/11/22	2	65.30	2	69.20	64.10	0	4,887	0.00%
2018/11/16	0	0.00	1	63.80	62.60	-1	4,624	-0.02%
2018/11/07	5	61.82	4	62.10	63.00	1	4,732	0.02%
2018/11/06	4	64.73	4	65.00	62.50	0	4,522	0.00%
2018/10/31	1	53.50	1	55.00	55.40	0	4,905	0.00%
2018/10/25	0	0.00	2	57.05	56.80	-2	4,816	-0.04%
2018/10/24	1	61.40	0	0.00	60.20	1	4,759	0.02%
2018/10/22	1	60.10	1	60.90	60.90	0	4,739	0.00%
2018/10/19	1	58.10	1	58.90	59.70	0	4,740	0.00%
2018/10/15	0	0.00	2	58.00	57.80	-2	5,034	-0.04%
2018/10/11	1	54.60	0	0.00	54.50	1	5,070	0.02%
2018/10/09	1	60.00	1	64.30	60.50	0	5,094	0.00%
2018/10/05	1	66.80	0	0.00	67.00	1	5,060	0.02%
2018/10/03	1	72.00	0	0.00	70.00	1	5,118	0.02%
2018/10/02	0	0.00	1	76.50	73.50	-1	5,095	-0.02%
2018/09/26	1	71.40	0	0.00	71.40	1	5,164	0.02%
2018/09/13	0	0.00	1	68.50	68.50	-1	5,236	-0.02%
2018/09/10	1	69.40	0	0.00	69.30	1	5,325	0.02%
2018/09/05	0	0.00	1	80.20	80.20	-1	5,869	-0.02%
2018/09/04	0	0.00	1	79.40	79.50	-1	6,252	-0.02%
2018/08/21	1	79.80	0	0.00	79.70	1	8,028	0.01%
2018/08/20	3	79.20	7	78.57	78.60	-4	8,107	-0.05%
2018/08/14	3	82.40	0	0.00	81.60	3	8,375	0.04%
2018/08/10	1	89.90	0	0.00	88.30	1	8,213	0.01%
2018/08/08	4	89.55	2	89.75	92.20	2	8,183	0.02%
2018/07/30	0	0.00	1	89.50	89.70	-1	7,938	-0.01%
2018/07/24	3	88.33	2	87.70	89.00	1	8,123	0.01%
2018/07/19	1	93.40	2	91.10	91.10	-1	8,116	-0.01%
2018/07/18	0	0.00	2	91.60	90.30	-2	8,211	-0.02%
2018/07/17	2	93.20	3	93.70	91.90	-1	8,406	-0.01%
2018/07/13	4	91.05	0	0.00	91.00	4	8,549	0.05%
2018/07/11	1	87.80	0	0.00	87.50	1	9,523	0.01%
2018/07/06	0	0.00	2	85.70	89.40	-2	9,702	-0.02%
2018/07/05	2	90.05	2	88.90	86.00	0	9,703	0.00%
2018/06/27	0	0.00	1	90.90	90.90	-1	9,654	-0.01%
2018/06/21	2	100.60	0	0.00	98.50	2	9,690	0.02%
2018/06/19	1	106.50	0	0.00	102.00	1	9,921	0.01%
2018/06/15	2	107.50	2	105.50	107.00	0	10,086	0.00%
2018/06/14	3	111.17	2	109.50	110.00	1	10,122	0.01%
2018/06/13	4	114.38	5	111.00	109.50	-1	10,003	-0.01%
2018/06/12	6	112.17	4	110.75	111.50	2	9,896	0.02%
2018/06/11	6	112.00	7	111.00	111.00	-1	9,973	-0.01%
2018/06/08	1	105.00	5	106.20	107.50	-4	9,426	-0.04%
2018/06/07	1	99.50	0	0.00	97.90	1	9,122	0.01%
2018/06/06	2	102.50	1	101.00	99.30	1	9,083	0.01%
2018/06/05	3	99.73	4	99.98	98.90	-1	9,182	-0.01%
2018/05/29	1	96.10	0	0.00	95.50	1	9,289	0.01%
2018/05/25	2	96.90	1	96.50	95.20	1	9,996	0.01%
2018/05/24	1	95.80	1	96.00	95.00	0	9,908	0.00%
2018/04/30	1	87.80	1	91.30	92.40	0	13,070	0.00%
2018/04/26	2	92.90	0	0.00	89.90	2	12,914	0.02%
2018/04/23	0	0.00	2	101.50	99.50	-2	12,740	-0.02%
2018/04/20	1	108.00	0	0.00	106.50	1	12,537	0.01%
2018/04/18	1	108.00	1	114.00	107.00	0	12,497	0.00%
2018/04/17	27	110.26	26	110.19	109.50	1	12,046	0.01%
2018/04/13	1	102.50	0	0.00	102.50	1	11,333	0.01%
2018/04/10	0	0.00	1	104.00	103.00	-1	11,373	-0.01%
2018/04/03	2	100.25	0	0.00	100.50	2	11,428	0.02%
2018/03/28	0	0.00	2	104.00	104.00	-2	11,923	-0.02%
2018/03/27	1	105.00	0	0.00	105.00	1	11,935	0.01%
2018/03/22	0	0.00	1	110.00	107.50	-1	11,923	-0.01%
2018/03/21	5	111.30	2	111.75	111.50	3	11,799	0.03%
2018/03/16	2	110.25	1	109.52	109.50	1	11,568	0.01%
2018/03/15	1	112.50	3	112.33	109.00	-2	11,700	-0.02%
2018/03/07	0	0.00	1	103.50	103.00	-1	11,836	-0.01%
2018/03/02	0	0.00	7	107.50	107.50	-7	11,990	-0.06%
2018/03/01	8	111.69	1	112.00	110.00	7	11,933	0.06%
2018/02/27	0	0.00	1	104.00	110.00	-1	11,587	-0.01%
2018/02/26	0	0.00	1	99.50	100.00	-1	11,284	-0.01%
2018/02/23	0	0.00	7	101.00	100.50	-7	11,390	-0.06%
2018/02/22	1	99.00	1	101.00	99.70	0	11,747	0.00%
2018/02/21	12	97.63	5	100.50	100.50	7	11,855	0.06%
2018/02/08	0	0.00	1	98.80	96.00	-1	12,232	-0.01%
2018/02/07	2	99.65	1	101.50	97.80	1	12,194	0.01%
2018/02/06	2	102.25	0	0.00	97.80	2	12,216	0.02%
2018/02/01	2	117.25	1	115.00	114.00	1	12,158	0.01%
2018/01/31	2	118.00	0	0.00	118.00	2	12,072	0.02%
2018/01/29	2	119.75	5	122.30	124.00	-3	12,033	-0.02%
2018/01/25	4	112.00	6	111.33	116.00	-2	11,579	-0.02%
2018/01/24	3	105.50	3	105.17	105.50	0	10,980	0.00%
2018/01/22	1	95.00	0	0.00	98.20	1	11,386	0.01%
2018/01/19	0	0.00	3	97.10	95.30	-3	11,767	-0.03%
2018/01/08	2	100.00	0	0.00	97.50	2	14,563	0.01%
2018/01/05	0	0.00	1	100.00	100.00	-1	14,791	-0.01%
2018/01/04	3	99.97	2	100.50	99.70	1	15,107	0.01%
2018/01/03	2	98.70	1	99.30	98.50	1	15,646	0.01%
2018/01/02	1	97.00	0	0.00	98.40	1	16,449	0.01%