昇銳 (3128)-美好-基隆券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	29.35	29.35	-1	567	-0.18%
2024/03/14	0	0.00	2	31.40	31.25	-2	513	-0.39%
2024/03/07	1	33.05	0	0.00	31.65	1	496	0.20%
2024/03/05	1	33.60	0	0.00	33.50	1	481	0.21%
2024/03/04	2	35.10	20	34.78	34.45	-18	470	-3.82%
2024/03/01	21	34.49	0	0.00	34.45	21	416	5.04%
2024/02/20	0	0.00	0.1	31.05	31.05	-0.1	333	-0.01%
2023/09/11	0	0.00	20	30.82	30.30	-20	934	-2.14%
2023/07/04	0	0.00	3	44.23	44.50	-3	1,201	-0.25%
2023/06/28	1	43.90	0	0.00	43.65	1	1,059	0.09%
2023/06/27	2	45.15	0	0.00	43.40	2	1,042	0.19%
2023/03/17	0	42.00	0	0.00	41.80	0	4,107	0.00%
2023/03/03	20	50.42	1	47.85	48.80	19	6,721	0.28%
2023/02/21	1	47.55	0	0.00	48.00	1	8,270	0.01%
2023/02/03	0	0.00	10	44.00	42.50	-10	9,712	-0.10%
2023/02/02	10	43.25	0	0.00	43.25	10	9,684	0.10%
2023/01/05	1	42.05	1	42.40	40.65	0	9,740	0.00%
2022/12/28	0	0.00	0	42.95	40.85	0	10,145	0.00%
2022/12/26	0	44.10	2	43.20	43.05	-2	10,789	-0.02%
2022/12/22	2	44.90	0	0.00	44.85	2	11,214	0.02%
2022/12/09	0	0.00	1	52.30	51.70	-1	12,723	-0.01%
2022/12/02	7	52.97	2	52.90	52.00	5	12,012	0.04%
2022/12/01	0	0.00	2	48.10	51.40	-2	11,467	-0.02%
2022/11/29	1	47.20	0	0.00	46.10	1	10,984	0.01%
2022/11/28	1	46.90	1	46.85	46.75	0	10,639	0.00%
2022/11/25	0	0.00	1	44.15	44.00	-1	10,196	-0.01%
2022/11/24	4	45.01	2	45.55	44.35	2	9,961	0.02%
2022/11/23	1	45.45	2	45.03	44.20	-1	9,625	-0.01%
2022/11/22	7	45.63	5	45.45	46.30	2	9,362	0.02%
2022/11/16	0	0.00	1	33.95	34.80	-1	8,162	-0.01%
2022/11/15	0	0.00	1	35.10	34.20	-1	8,102	-0.01%
2022/11/11	1	34.85	3	35.88	34.70	-2	7,898	-0.03%
2022/11/10	1	34.55	0	0.00	34.00	1	7,775	0.01%
2022/11/09	1	35.25	2	35.63	34.90	-1	7,619	-0.01%
2022/11/08	4	33.99	10	33.46	33.45	-6	7,210	-0.08%
2022/11/04	0	0.00	1	30.40	31.60	-1	6,577	-0.02%
2022/11/03	1	30.85	1	30.85	30.90	0	6,427	0.00%
2022/11/02	2	30.53	2	30.98	30.70	0	6,230	0.00%
2022/10/11	0	0.00	3	28.20	27.00	-3	5,037	-0.06%
2022/10/07	3	30.25	0	0.00	29.95	3	4,978	0.06%
2022/10/06	1	30.50	1	30.10	30.20	0	4,912	0.00%
2022/10/05	10	32.00	0	0.00	29.80	10	4,783	0.21%
2022/10/03	0	0.00	12	31.69	31.80	-12	4,230	-0.28%
2022/09/30	14	30.90	5	30.75	30.75	9	3,797	0.24%
2022/09/29	3	29.95	0	0.00	29.15	3	3,566	0.08%
2022/09/26	50	27.86	50	28.08	28.00	0	2,931	0.00%
2022/09/21	2	30.55	7	30.01	30.75	-5	2,472	-0.20%
2022/09/20	0	0.00	2	27.65	29.85	-2	1,911	-0.10%
2022/09/19	2	27.25	0	0.00	27.15	2	1,698	0.12%
2022/09/16	1	30.60	1	30.35	30.15	0	1,503	0.00%
2022/09/14	0	0.00	2	27.20	27.70	-2	878	-0.23%
2022/09/13	0	0.00	2	25.80	25.20	-2	779	-0.26%
2022/08/31	0	0.00	5	23.85	23.80	-5	579	-0.86%
2022/08/29	5	23.75	0	0.00	23.95	5	555	0.90%
2022/08/23	0	0.00	2	23.50	23.85	-2	305	-0.65%
2022/08/16	0	0.00	2	22.80	21.85	-2	276	-0.72%
2022/05/17	3	18.10	0	0.00	18.10	3	165	1.81%
2022/03/04	2	19.50	0	0.00	19.65	2	1,127	0.18%
2022/01/13	3	22.30	0	0.00	22.05	3	1,439	0.21%
2022/01/07	2	21.90	0	0.00	21.80	2	1,434	0.14%
2021/12/24	2	23.50	0	0.00	22.90	2	1,421	0.14%
2021/12/14	0	0.00	0.1	23.85	23.95	-0.1	837	-0.02%
2021/11/24	0	0.00	3	23.65	23.75	-3	723	-0.41%
2021/11/09	0	0.00	3	23.10	23.10	-3	576	-0.52%
2021/11/08	5	24.30	5	21.90	22.00	0	552	0.00%
2021/07/29	3	18.70	0	0.00	18.80	3	1,473	0.20%
2021/07/09	0.1	22.80	0	0.00	22.45	0.1	1,336	0.01%
2021/06/24	0	0.00	3	20.62	20.95	-3	1,367	-0.22%
2021/06/23	2	19.90	0	0.00	20.85	2	1,383	0.14%
2021/06/22	1	20.40	5	20.20	20.10	-4	1,392	-0.29%
2021/06/21	5	21.00	0	0.00	21.30	5	1,513	0.33%
2021/04/22	0	0.00	2	22.50	20.75	-2	2,024	-0.10%
2021/04/21	2	22.35	0	0.00	22.20	2	2,004	0.10%
2021/04/20	0	0.00	6	24.28	22.85	-6	2,013	-0.30%
2021/03/24	8	22.30	2	22.65	21.00	6	2,165	0.28%
2021/02/04	5	19.22	5	19.28	19.50	0	1,321	0.00%
2021/02/02	0	0.00	5	18.40	18.30	-5	1,257	-0.40%
2021/01/28	3	20.10	0	0.00	19.90	3	1,197	0.25%
2021/01/27	3	20.15	0	0.00	20.60	3	1,156	0.26%
2021/01/21	2	17.80	0	0.00	16.60	2	978	0.20%
2021/01/19	0	0.00	2	19.50	18.55	-2	917	-0.22%
2021/01/12	0	0.00	3	16.83	16.30	-3	572	-0.52%
2021/01/08	3	16.65	0	0.00	16.90	3	538	0.56%
2021/01/05	2	16.78	5	15.90	16.50	-3	447	-0.67%
2020/12/30	5	15.60	0	0.00	15.70	5	382	1.31%
2020/12/28	0	0.00	1	15.20	15.30	-1	298	-0.34%
2020/04/20	0	0.00	3	11.82	11.95	-3	123	-2.44%
2020/04/10	2	11.70	0	0.00	11.75	2	118	1.69%
2020/04/06	1	11.50	0	0.00	11.60	1	119	0.84%
2020/03/31	0	0.00	1	11.30	11.40	-1	121	-0.83%
2020/03/27	0	0.00	1	11.20	11.20	-1	119	-0.84%
2020/03/17	0	0.00	24	11.31	11.25	-24	110	-21.64%
2020/03/16	24	11.94	0	0.00	11.70	24	109	21.94%
2020/03/11	0	0.00	4	12.90	12.60	-4	101	-3.95%
2020/03/06	4	12.70	0	0.00	12.60	4	94	4.25%
2019/10/09	1	14.70	0	0.00	14.15	1	232	0.43%
2019/10/08	0	0.00	1	15.25	15.00	-1	203	-0.49%
2019/05/28	3	16.93	3	17.18	15.90	0	446	0.00%
2019/05/23	0	0.00	3	16.30	16.30	-3	416	-0.72%
2019/05/02	0.5	14.20	0	0.00	14.20	0.5	439	0.12%
2019/04/23	0.2	14.70	0	0.00	14.60	0.2	442	0.03%
2019/04/09	0	15.15	0	0.00	15.10	0	552	0.01%
2019/04/08	0.1	14.85	0	0.00	14.75	0.1	548	0.01%
2019/04/02	1	14.85	0	0.00	14.85	1	549	0.18%
2019/03/25	1	15.30	0	0.00	15.00	1	560	0.18%
2019/03/21	0.2	15.35	0	0.00	15.35	0.2	563	0.04%
2019/02/26	10	16.05	10	15.65	15.50	0	880	0.00%
2019/02/18	22	16.28	22	16.50	16.70	0	945	0.00%
2019/01/09	1	15.45	1	15.90	15.35	0	794	0.00%
2019/01/08	3	15.50	0	0.00	15.50	3	759	0.40%
2018/07/11	0	0.00	2	14.20	14.65	-2	1,550	-0.13%
2018/07/05	2	14.15	0	0.00	14.05	2	2,089	0.10%
2018/07/02	1	15.00	1	15.50	14.85	0	2,272	0.00%
2018/06/29	0	0.00	1	15.00	15.15	-1	2,255	-0.04%
2018/06/26	1	14.35	0	0.00	14.20	1	2,318	0.04%
2018/06/21	0	0.00	1	15.10	15.00	-1	2,557	-0.04%
2018/06/20	1	14.70	0	0.00	14.60	1	2,663	0.04%
2018/05/03	0	0.00	1	15.90	15.65	-1	2,539	-0.04%
2018/05/02	1	16.20	0	0.00	15.60	1	2,524	0.04%
2018/04/24	0	0.00	3	19.50	18.00	-3	2,399	-0.13%
2018/04/23	3	19.95	2	20.65	20.00	1	2,312	0.04%
2018/04/18	2	19.95	0	0.00	18.90	2	2,082	0.10%
2018/04/12	35	19.35	35	19.26	20.05	0	1,583	0.00%
2018/04/03	5	15.90	5	16.00	16.00	0	1,107	0.00%
2018/03/29	0	0.00	2	16.90	15.50	-2	1,005	-0.20%
2018/03/28	2	16.60	0	0.00	16.90	2	956	0.21%
2018/03/26	20	16.59	20	16.56	16.20	0	858	0.00%
2018/03/15	3	12.60	3	12.75	12.55	0	213	0.00%