• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    195.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.17%
  • 成交量
    7,726張
  • 產業
    上市 電子零組件類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新日興 (3376)籌碼相關－美好-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆 券商分點個股進出

美好-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223197.674198.75195.00-14,318-0.02%
2024/11/211188.001191.00189.0004,3420.00%
2024/11/201187.5000.00188.0014,4150.02%
2024/11/192188.5000.00190.0024,4780.04%
2024/11/141184.0000.00185.0014,5610.02%
2024/10/291179.5000.00176.5015,9540.02%
2024/10/252182.2500.00180.5026,2550.03%
2024/10/231189.504189.50186.00-36,591-0.05%
2024/10/161184.0000.00180.5017,2660.01%
2024/10/041192.0000.00187.0017,5860.01%
2024/10/011197.0000.00201.0017,5420.01%
2024/09/301201.0000.00198.0017,6110.01%
2024/09/2500.000.2214.00212.00-0.28,0150.00%
2024/09/244205.5000.00202.0048,0130.05%
2024/09/2300.000.3211.50209.00-0.38,0910.00%
2024/09/2016.3215.2721.8209.85209.00-5.68,202-0.07%
2024/09/191204.503216.17215.50-28,193-0.02%
2024/09/1800.001196.00200.50-18,166-0.01%
2024/09/161193.0000.00192.5018,1610.01%
2024/09/132195.752197.00197.5008,2390.00%
2024/09/114194.0000.00192.0048,8440.05%
2024/09/067201.147199.50199.5009,1910.00%
2024/09/056202.927204.93201.00-19,381-0.01%
2024/09/042198.5000.00197.0029,6370.02%
2024/09/036215.6700.00214.0069,8720.06%
2024/09/021225.0000.00220.00110,0900.01%
2024/08/3000.001226.00226.00-110,246-0.01%
2024/08/293222.508.3219.89222.50-5.310,577-0.05%
2024/08/289.1216.522217.50216.507.110,7990.07%
2024/08/272221.752224.25222.50010,8390.00%
2024/08/2312227.2512.5226.90230.00-0.510,8510.00%
2024/08/229219.069221.17221.50010,7780.00%
2024/08/210.4217.964217.50215.00-3.610,757-0.03%
2024/08/1900.001232.00229.50-110,776-0.01%
2024/08/160.1227.0000.00227.000.111,0460.00%
2024/08/1512224.5412227.08225.00011,1250.00%
2024/08/1310216.6510213.50217.00011,3890.00%
2024/08/121209.0000.00209.00111,3700.01%
2024/08/0900.001212.00207.50-111,448-0.01%
2024/08/052185.7500.00194.50211,7150.02%
2024/08/0211203.649210.72198.00211,6290.02%
2024/08/016212.3311214.09217.50-511,550-0.04%
2024/07/316206.837217.07211.00-111,443-0.01%
2024/07/291225.5000.00226.00111,2050.01%
2024/07/231227.003231.33235.00-211,136-0.02%
2024/07/221213.0000.00215.00110,8830.01%
2024/07/1900.002238.00236.50-210,743-0.02%
2024/07/172231.2500.00233.00210,5140.02%
2024/07/111220.5000.00223.50110,4470.01%
2024/07/105226.501225.50226.00410,4230.04%
2024/07/051219.501224.50218.50010,2720.00%
2024/07/033213.503212.00213.50010,2530.00%
2024/07/021221.0010229.00220.50-910,066-0.09%
2024/06/1900.001234.50229.50-110,397-0.01%
2024/06/182234.0000.00232.00210,0760.02%
2024/06/171255.5000.00257.5019,7220.01%
2024/06/141271.0000.00266.0019,5690.01%
2024/06/111233.003237.83242.50-28,981-0.02%
2024/06/072236.7500.00233.5028,6890.02%
2024/06/0629225.261224.50226.50288,3480.34%
2024/06/055216.3000.00216.5058,1130.06%
2024/06/041219.0042220.62219.50-417,971-0.51%
2024/05/291193.5000.00194.5018,9410.01%
2024/05/2400.000.2202.50199.00-0.29,3280.00%
2024/05/231.2195.461196.50201.500.29,2720.00%
2024/05/2200.001201.00206.00-19,184-0.01%
2024/05/213192.001194.50191.5029,0640.02%
2024/05/2010197.953200.00195.0079,1800.08%
2024/05/171181.501183.00188.5009,0080.00%
2024/05/161176.5013179.50177.00-129,046-0.13%
2024/05/153181.8300.00180.5039,1490.03%
2024/05/145181.109180.22182.00-49,293-0.04%
2024/05/132177.252180.00179.5009,7120.00%
2024/05/107175.932176.00173.00510,2460.05%
2024/05/092184.253.1182.44182.00-1.110,443-0.01%
2024/05/081.1176.682184.75176.00-0.910,351-0.01%
2024/05/063172.6700.00171.50310,4850.03%
2024/05/0219168.9218170.28169.50110,8820.01%
2024/04/305174.4000.00174.00510,8620.05%
2024/04/2514153.9314154.96155.50010,5860.00%
2024/04/236152.506154.75154.00010,5780.00%
2024/04/223151.333152.00152.00010,5970.00%
2024/04/1913158.5013156.81156.50010,6300.00%
2024/04/188161.008162.50160.00010,5870.00%
2024/04/171160.0000.00159.50110,5770.01%
2024/04/159170.619170.94170.50010,4580.00%
2024/04/121178.0000.00175.00110,4800.01%
2024/04/1100.000.2177.50178.50-0.210,4170.00%
2024/04/1011.2178.048178.44177.003.210,4260.03%
2024/04/033175.673177.17176.00010,3720.00%
2024/04/022173.002174.00174.00010,7600.00%
2024/03/2900.002190.50185.50-210,670-0.02%
2024/03/2811179.5510180.15180.00110,4580.01%
2024/03/273191.673194.33179.50010,2570.00%
2024/03/261213.5000.00197.00110,0110.01%
2024/03/1200.000.5201.70201.00-0.510,0240.00%
2024/03/0732.5214.9533220.80220.00-0.59,997-0.01%
2024/03/061225.001224.00218.5009,4040.00%
2024/03/055215.406214.33224.00-19,079-0.01%
2024/03/0100.003180.50185.50-38,146-0.04%
2024/02/2900.004169.00169.00-47,767-0.05%
2024/02/272162.5000.00163.0027,7630.03%
2024/02/263164.0000.00164.0037,8220.04%
2024/02/224168.255167.70169.50-17,928-0.01%
2024/02/211158.501168.00169.0007,8520.00%
2024/02/202158.2500.00157.0027,8360.03%
2024/02/192161.5000.00161.0027,9130.03%
2024/02/1500.002182.25187.50-27,681-0.03%
2024/02/021170.001170.50174.5007,0960.00%
2024/02/012150.502153.50163.5006,6680.00%
2024/01/312146.2500.00149.0026,4130.03%
2024/01/255138.505139.00137.5005,8140.00%
2024/01/0800.001125.00122.00-15,573-0.02%
2024/01/031121.503123.33122.50-25,476-0.04%
2024/01/021122.501123.00123.0005,4440.00%
2023/12/294125.252127.00123.5025,4190.04%
2023/12/282133.003132.50129.00-15,294-0.02%
2023/12/2700.001131.50133.50-14,818-0.02%
2023/12/262120.751121.00121.5014,6010.02%
2023/12/252118.002120.25119.5004,4940.00%
2023/12/071122.001123.00123.0003,9740.00%
2023/12/0600.002122.00122.00-23,957-0.05%
2023/12/012124.002123.50124.0003,8480.00%
2023/11/291123.5000.00123.5013,7910.03%
2023/11/282124.751126.50124.0013,7630.03%
2023/11/2700.001121.50121.50-13,652-0.03%
2023/11/2400.001123.00123.00-13,618-0.03%
2023/11/221127.001126.50126.5003,3710.00%
2023/11/213130.673127.83128.0003,2780.00%
2023/11/202130.001131.00130.0013,1610.03%
2023/11/171125.502129.25131.00-13,000-0.03%
2023/11/162123.252126.50126.0002,7190.00%
2023/11/1300.002112.50112.00-22,220-0.09%
2023/05/1500.001592.4892.00-15458-3.27%
2023/05/121591.801.291.4591.5013.94363.17%
2023/04/170.288.9000.0089.100.23980.04%
2023/03/070.390.7000.0090.000.33380.09%
2023/02/200.491.980.191.5089.300.33110.10%
2023/02/170.190.3000.0090.300.12880.03%
2023/02/1500.000.186.3085.10-0.1272-0.04%
2023/02/1400.000.186.1086.40-0.1272-0.04%
2023/02/060.185.9000.0085.200.12840.05%
2023/02/030.384.5000.0085.500.32800.11%
2023/02/020.185.4000.0085.700.12740.02%
2022/12/0700.00183.5083.20-1415-0.24%
2022/11/18183.1000.0082.8014770.21%
2022/11/1500.00183.0083.10-1511-0.20%
2022/11/1100.00181.4081.20-1523-0.19%
2022/11/10181.8000.0080.8015240.19%
2022/11/0900.00182.1082.50-1526-0.19%
2022/11/02178.8000.0079.0015410.18%
2022/11/01177.8000.0077.6015650.18%
2022/09/2300.00194.3093.80-1490-0.20%
2022/08/1600.00185.1086.00-1387-0.26%
2022/08/09182.2000.0083.0013510.28%
2022/07/0600.00177.1075.90-1349-0.29%
2022/03/08186.3000.0084.9015890.17%
2022/01/21494.7000.0094.1046120.65%
2021/11/3000.00196.5094.00-1496-0.20%
2021/11/19195.6000.0095.3014900.20%
2021/11/15197.5000.0097.3014560.22%
2021/09/2800.001103.00102.00-1969-0.10%
2021/09/241105.5000.00104.5011,0100.10%
2021/07/261121.502121.00121.00-11,183-0.08%
2021/07/221123.0000.00123.5011,1600.09%
2021/07/2100.001125.00125.50-11,148-0.09%
2021/07/1600.002127.50128.50-21,116-0.18%
2021/07/131124.0000.00122.5011,0540.09%
2021/07/1200.001120.00120.50-11,031-0.10%
2021/07/052119.5000.00119.0021,0890.18%
2021/06/301117.5000.00117.0011,0680.09%
2021/06/2400.000.2113.00113.00-0.21,057-0.01%
2021/05/2800.002112.00112.00-21,172-0.17%
2021/05/272108.0000.00109.0021,1570.17%
2021/05/130.2101.8300.00100.000.21,1040.01%
2021/05/0500.001111.00111.00-11,016-0.10%
2021/04/291121.5000.00120.5019670.10%
2021/04/121126.0000.00126.0019770.10%
2021/01/271127.5000.00129.0011,3060.08%
2021/01/2500.001127.50130.00-11,303-0.08%
2020/12/1700.000.1139.00140.00-0.11,240-0.01%
2020/11/0900.003151.50153.00-31,308-0.23%
2020/11/061149.001150.00150.0001,2760.00%
2020/11/0422148.7019147.82146.5031,2660.24%
2020/10/0800.002144.00145.00-21,427-0.14%
2020/09/251128.5000.00128.5011,8010.06%
2020/09/090.9142.0000.00142.000.92,2570.04%
2020/09/0200.0010149.00151.00-102,375-0.42%
2020/08/2600.001151.50152.00-12,612-0.04%
2020/08/0500.002154.50156.50-22,997-0.07%
2020/07/2700.003157.00159.00-33,123-0.10%
2020/07/246163.506160.17159.5003,1100.00%
2020/07/2300.005164.90165.50-53,109-0.16%
2020/07/221165.001163.50162.0003,1070.00%
2020/07/2012157.7512160.58162.0003,1070.00%
2020/07/1722162.9522158.00158.0003,1030.00%
2020/07/1617160.5914158.79158.5033,0870.10%
2020/07/1500.002163.50160.00-23,091-0.06%
2020/07/147162.9300.00162.0073,1150.22%
2020/07/091164.0000.00165.0012,9730.03%
2020/07/0300.001151.00151.00-12,882-0.03%
2020/06/2300.001146.50154.50-13,096-0.03%
2020/06/221147.501148.00147.5003,0360.00%
2020/06/191145.0000.00144.0013,0110.03%
2020/06/121138.001136.50138.5003,0820.00%
2020/06/0800.001143.50142.50-13,173-0.03%
2020/06/052145.752143.50143.5003,1850.00%
2020/05/2900.001137.00135.50-12,979-0.03%
2020/05/221131.001133.00128.0002,9160.00%
2020/05/1400.002130.50127.50-23,108-0.06%
2020/05/131132.5000.00133.0013,1250.03%
2020/05/1200.001135.50137.50-13,159-0.03%
2020/05/112135.7500.00136.0023,1650.06%
2020/05/051129.0000.00129.0013,1970.03%
2020/05/041128.5000.00127.5013,2430.03%
2020/04/071124.0000.00122.0013,9760.03%
2020/04/062118.752118.75120.5003,9380.00%
2020/03/312115.504116.38116.50-23,883-0.05%
2020/03/302113.001113.50115.5013,8280.03%
2020/03/262105.253105.83113.00-13,636-0.03%
2020/03/253104.673106.50103.0003,5890.00%
2020/03/24499.382100.4599.0023,5400.06%
2020/03/181104.501104.5099.0003,4060.00%
2020/03/102133.752133.75135.5003,2000.00%
2020/03/041140.5000.00141.0013,0710.03%
2020/02/111150.501152.50150.5002,7830.00%
2020/02/1000.001145.50145.50-12,727-0.04%
2020/02/071144.5000.00145.0012,7180.04%
2020/02/061148.5000.00149.5012,7620.04%
2020/02/051147.001147.50142.5002,7330.00%
2020/01/2000.001152.00152.00-12,678-0.04%
2020/01/171153.001150.00152.5002,6460.00%
2020/01/161150.501151.50153.0002,6040.00%
2020/01/151144.5000.00145.5012,4920.04%
2020/01/131136.502139.25142.00-12,339-0.04%
2020/01/1000.005133.90133.00-52,156-0.23%
2020/01/0900.001130.00129.00-12,103-0.05%
2019/12/181126.0000.00124.5011,7860.06%
2019/11/291125.0000.00125.0011,8940.05%
2019/11/0800.002131.50133.00-22,081-0.10%
2019/11/062127.001125.50126.0011,9450.05%
2019/11/051128.5000.00128.0011,9250.05%
2019/10/231123.501124.00125.0001,7280.00%
2019/09/271115.5000.00115.5011,8950.05%
2019/09/1000.001124.50124.50-11,863-0.05%
2019/09/091122.501124.00125.0001,8560.00%
2019/09/051125.0000.00126.5011,8280.05%
2019/09/031128.0000.00124.5011,8080.06%
2019/09/022128.502129.75132.0001,7650.00%
2019/08/3000.001120.50120.00-11,588-0.06%
2019/08/291118.5000.00118.5011,5800.06%
2019/08/2600.003122.33120.50-31,612-0.19%
2019/08/237126.075126.50128.0021,5950.13%
2019/08/021121.501121.00121.0001,7250.00%
2019/07/2400.002128.00128.00-21,930-0.10%
2019/07/234123.504123.88125.0001,8740.00%
2019/07/102118.0000.00117.0021,9270.10%
2019/07/043117.005118.10116.00-22,303-0.09%
2019/06/1900.001112.50112.50-12,512-0.04%
2019/06/0500.001107.00106.00-12,996-0.03%
2019/06/031105.5000.00105.5013,1910.03%
2019/05/2400.001111.00108.00-13,528-0.03%
2019/05/231110.5000.00110.5013,5590.03%
2019/05/2200.001116.00115.00-13,617-0.03%
2019/05/161114.501120.50115.0004,0400.00%
2019/05/101117.5000.00116.5014,0010.02%
2019/05/072122.003121.17122.00-13,764-0.03%
2019/05/061116.0000.00116.0013,6960.03%
2019/04/251117.5000.00117.0013,5350.03%
2019/04/2200.002115.50116.00-23,550-0.06%
2019/04/191114.5000.00114.5013,5520.03%
2019/04/1800.001119.50113.50-13,525-0.03%
2019/04/171118.0000.00117.5013,4830.03%
2019/04/1600.000.1121.00121.50-0.13,4350.00%
2019/04/121120.0000.00119.0013,3540.03%
2019/04/114122.004122.50123.5003,2580.00%
2019/03/2900.001109.50109.50-12,823-0.04%
2019/03/271111.0000.00110.0012,7960.04%
2019/03/252103.752104.25109.0002,7640.00%
2019/03/221111.002111.25108.50-12,695-0.04%
2019/03/212111.501112.50115.5012,5450.04%
2019/03/201110.501110.00109.5002,4380.00%
2019/03/1900.000109.50108.5002,3780.00%
2019/03/131109.002108.00108.50-12,262-0.04%
2019/03/121107.001108.00108.0002,1730.00%
2019/03/1100.001105.00104.50-12,069-0.05%
2019/03/0800.002106.50106.00-22,006-0.10%
2019/03/071102.5000.00102.0011,8430.05%
2019/03/063102.5000.00103.0031,7870.17%
2019/03/040.1104.002102.75103.50-1.91,702-0.11%
2019/02/271100.5000.00101.0011,6360.06%
2019/02/251111.001106.50110.0001,3970.00%
2019/02/221113.5000.00108.0011,3190.08%
2019/02/211107.001107.50110.5001,2400.00%
2019/02/202107.252.1108.19112.00-0.11,161-0.01%
2019/02/199108.3311108.09105.50-21,019-0.20%
2019/02/181101.50396.30101.50-2793-0.25%
2019/01/1800.00688.1389.00-6597-1.00%
2019/01/17187.5000.0087.4015970.17%
2019/01/16589.6400.0089.5055840.86%
2019/01/1400.00188.2087.80-1538-0.19%
2018/12/1300.00187.3087.30-1517-0.19%
2018/12/07189.9000.0088.0015290.19%
2018/12/0300.00187.0088.30-1502-0.20%
2018/11/2800.00182.7083.00-1495-0.20%
2018/11/15179.8000.0079.8015250.19%
2018/11/0900.00179.0079.50-1519-0.19%
2018/11/02175.9000.0075.7015180.19%
2018/10/0400.00186.9085.80-1919-0.11%
2018/10/03185.4000.0086.3019530.10%
2018/10/0100.00285.7586.80-21,040-0.19%
2018/09/28184.7000.0084.5011,0490.10%
2018/09/2700.00184.9084.50-11,063-0.09%
2018/09/26284.60186.6084.4011,0790.09%
2018/09/21184.60184.7085.4001,1640.00%
2018/09/19183.50185.1085.7001,1840.00%
2018/09/14182.9000.0083.7011,1900.08%
2018/09/13182.3000.0084.3011,1860.08%
2018/09/10188.00186.0086.0001,1700.00%
2018/09/04187.40188.5088.3001,1620.00%
2018/08/3000.00289.5589.80-21,169-0.17%
2018/08/29188.4000.0088.1011,1770.08%
2018/08/28188.4000.0088.5011,1830.08%
2018/08/27188.3000.0088.0011,1880.08%
2018/08/2200.00190.9090.90-11,201-0.08%
2018/08/20187.9000.0088.6011,2180.08%
2018/08/10192.60192.1091.9001,2540.00%
2018/08/0600.00892.3494.50-81,230-0.65%
2018/07/30488.2500.0088.0041,1990.33%
2018/07/2400.00190.5090.60-11,189-0.08%
2018/07/23488.58388.0088.0011,1700.09%
2018/07/20194.0000.0094.5011,1340.09%
2018/07/19895.35796.9094.3011,1230.09%
2018/07/18195.80595.8095.90-41,040-0.38%
2018/07/17191.00192.4092.6001,0160.00%
2018/07/16593.56493.4392.3011,0050.10%
2018/07/13594.9600.0094.4059810.51%
2018/07/12495.20496.0096.6009610.00%
2018/07/11194.00195.1095.0009340.00%
2018/07/10194.40394.7396.80-2907-0.22%
2018/07/04288.15288.8089.0008560.00%
2018/07/03192.4000.0091.2018490.12%
2018/07/02194.5000.0094.0018350.12%
2018/06/0600.00189.0089.40-11,038-0.10%
2018/06/0100.00287.1087.10-21,121-0.18%
2018/05/2800.00188.7088.70-11,185-0.08%
2018/05/04277.7000.0077.3021,7160.12%
2018/04/2000.00183.4083.40-11,854-0.05%
2018/04/10184.6000.0085.0011,8720.05%
2018/04/02290.0000.0088.1021,9090.10%
2018/03/2900.00392.2791.00-31,865-0.16%
2018/03/2800.00189.9089.30-11,796-0.06%
2018/03/27187.3000.0090.0011,7300.06%
2018/03/0600.00191.5092.40-11,514-0.07%
2018/02/26393.40291.4090.8011,3920.07%
2018/02/2200.00192.3091.60-11,263-0.08%
2018/02/2100.00190.4090.60-11,180-0.08%
2018/02/06279.10280.5079.7009320.00%
2018/01/3000.00583.9083.20-5923-0.54%
2018/01/2600.00584.5084.50-5900-0.56%
2018/01/25282.0000.0083.5028920.22%
2018/01/2400.00582.9082.80-5865-0.58%
2018/01/2300.00382.7081.70-3817-0.37%
2018/01/1900.00180.0081.50-1767-0.13%
2018/01/0400.00179.2079.10-1785-0.13%
2018/01/03180.10380.5079.00-2785-0.25%
2018/01/02178.60179.5078.7007530.00%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章