聯鈞 (3450)-美好-基隆券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	341.50	2	343.50	334.50	3	30,276	0.01%
2025/01/17	3.1	319.64	3	317.50	313.00	0.1	30,415	0.00%
2025/01/16	3	300.00	3	307.00	317.50	0	30,341	0.00%
2025/01/15	3	291.83	3	285.50	289.00	0	30,175	0.00%
2025/01/14	2	287.25	2	290.75	289.00	0	30,118	0.00%
2025/01/13	2	291.50	2	290.25	285.00	0	30,491	0.00%
2025/01/10	2	322.25	2	320.75	314.50	0	30,954	0.00%
2025/01/09	1	309.50	8	313.69	312.00	-7	31,382	-0.02%
2025/01/08	2	294.00	2	296.00	312.50	0	31,464	0.00%
2025/01/07	1	284.50	2.2	285.10	290.00	-1.2	31,392	0.00%
2025/01/06	3	278.00	1	276.50	276.50	2	31,479	0.01%
2025/01/03	4	283.00	3	281.02	283.50	1	31,990	0.00%
2025/01/02	0.2	277.00	0	0.00	274.00	0.2	31,738	0.00%
2024/12/26	1	294.00	1	297.50	288.00	0	31,355	0.00%
2024/12/25	0	0.00	1.4	286.56	286.00	-1.4	30,991	0.00%
2024/12/24	0	0.00	1	266.50	262.50	-1	30,682	0.00%
2024/12/23	3	260.33	4.5	262.11	259.00	-1.5	30,723	0.00%
2024/12/20	0	0.00	0.1	256.50	255.50	-0.1	30,838	0.00%
2024/12/19	3	249.00	3	251.83	257.00	0	31,017	0.00%
2024/12/18	22	242.09	22.4	238.26	249.00	-0.4	30,663	0.00%
2024/12/17	7.1	232.89	8	232.25	236.00	-0.9	30,192	0.00%
2024/12/16	2.3	233.30	3	258.17	232.00	-0.7	29,897	0.00%
2024/12/13	11	256.05	9.3	254.07	257.50	1.7	29,303	0.01%
2024/12/12	10	248.20	19	249.53	247.00	-9	28,833	-0.03%
2024/12/11	5.1	241.25	5	243.40	243.00	0.1	28,550	0.00%
2024/12/10	7.1	241.13	8	244.06	240.50	-0.9	28,405	0.00%
2024/12/09	11	242.82	8	245.06	241.00	3	28,182	0.01%
2024/12/06	10	254.55	10	255.25	251.00	0	27,939	0.00%
2024/12/05	4.1	262.37	3	255.50	255.00	1.1	27,617	0.00%
2024/12/04	15	261.00	8.7	251.87	266.50	6.3	27,076	0.02%
2024/12/03	17	249.35	17	248.53	242.50	0	26,528	0.00%
2024/12/02	14	242.50	14	241.00	242.50	0	26,490	0.00%
2024/11/29	15	244.00	15	238.67	244.50	0	26,824	0.00%
2024/11/28	21	242.71	22	235.84	232.50	-1	27,217	0.00%
2024/11/27	17	242.35	16	241.38	244.00	1	28,049	0.00%
2024/11/26	12	237.67	12	237.92	239.00	0	28,410	0.00%
2024/11/25	17	236.82	15	231.97	239.50	2	28,479	0.01%
2024/11/22	18	224.19	19	225.68	226.00	-1	28,184	0.00%
2024/11/21	13	226.96	13	227.92	229.50	0	28,030	0.00%
2024/11/20	21.1	225.97	21	226.83	222.00	0.1	27,817	0.00%
2024/11/19	6	228.50	5	230.10	230.00	1	27,389	0.00%
2024/11/18	3	221.33	4	222.00	222.50	-1	27,380	0.00%
2024/11/15	18	230.94	18	229.14	230.00	0	27,346	0.00%
2024/11/14	17	243.88	16	245.44	239.50	1	27,174	0.00%
2024/11/13	7	250.21	5	244.80	244.00	2	27,179	0.01%
2024/11/12	6	244.17	6	247.08	252.50	0	27,149	0.00%
2024/11/11	1	258.50	1	252.00	252.00	0	27,212	0.00%
2024/11/08	19	262.34	17	258.82	251.50	2	27,097	0.01%
2024/11/07	5	254.70	3.3	254.71	251.50	1.7	27,082	0.01%
2024/11/06	10	250.00	12.2	250.89	254.00	-2.2	27,096	-0.01%
2024/11/05	1.6	241.69	2.1	250.21	250.00	-0.5	26,735	0.00%
2024/11/04	9	228.50	7	229.00	234.00	2	26,112	0.01%
2024/11/01	11	221.14	12.5	220.76	221.50	-1.5	25,508	-0.01%
2024/10/30	4	214.13	4	216.00	213.50	0	25,249	0.00%
2024/10/29	9	210.39	10	216.05	220.00	-1	25,088	0.00%
2024/10/28	22.2	214.19	23	213.54	214.00	-0.8	24,664	0.00%
2024/10/25	3	227.50	3	224.83	224.00	0	24,350	0.00%
2024/10/24	4.4	239.35	2	238.25	229.00	2.4	24,246	0.01%
2024/10/23	1	243.50	1.2	245.67	251.50	-0.2	23,771	0.00%
2024/10/22	1	234.50	0	0.00	241.50	1	23,455	0.00%
2024/10/21	2.1	236.64	2	231.25	230.00	0.1	23,327	0.00%
2024/10/18	4.1	244.85	3	236.33	232.00	1.1	23,259	0.00%
2024/10/17	4	231.13	5	237.00	247.00	-1	22,954	0.00%
2024/10/16	9	223.39	10	223.70	229.50	-1	22,578	0.00%
2024/10/15	3	236.83	13	233.27	234.00	-10	21,863	-0.05%
2024/10/14	0	0.00	0.2	225.00	228.00	-0.2	21,548	0.00%
2024/10/09	9	203.22	15	208.33	210.50	-6	21,590	-0.03%
2024/10/08	13	191.81	11	194.41	192.00	2	21,163	0.01%
2024/10/07	15	194.73	14	192.86	194.00	1	21,380	0.00%
2024/10/04	13	187.69	13	189.35	190.50	0	21,544	0.00%
2024/10/01	22	188.25	22	187.93	191.50	0	22,024	0.00%
2024/09/30	5	184.50	5	185.80	185.50	0	22,877	0.00%
2024/09/27	16	195.34	11	196.14	182.50	5	23,076	0.02%
2024/09/26	9	195.50	9	195.67	198.00	0	23,017	0.00%
2024/09/25	23	189.17	18	190.92	189.00	5	23,353	0.02%
2024/09/24	23	187.72	23	188.15	188.50	0	23,486	0.00%
2024/09/23	23	193.35	16	192.03	184.00	7	23,718	0.03%
2024/09/09	0	0.00	8	164.00	168.00	-8	28,208	-0.03%
2024/09/05	0.1	160.00	0	0.00	155.00	0.1	29,069	0.00%
2024/09/04	8	158.00	0	0.00	158.00	8	29,159	0.03%
2024/09/03	0.1	178.50	0	0.00	174.00	0.1	29,190	0.00%
2024/09/02	1	176.50	1	179.00	178.50	0	28,907	0.00%
2024/08/30	2	174.00	4	173.88	173.50	-2	28,237	-0.01%
2024/08/29	8	166.25	7	168.36	172.00	1	27,630	0.00%
2024/08/28	2	157.75	15	156.83	160.00	-13	26,405	-0.05%
2024/08/27	2	139.75	2.6	141.73	145.50	-0.6	25,724	0.00%
2024/08/26	2.6	139.54	0	0.00	136.50	2.6	25,489	0.01%
2024/08/23	1	136.00	1	138.50	142.00	0	25,623	0.00%
2024/08/22	2	138.75	1	141.50	137.00	1	26,165	0.00%
2024/08/21	2	136.00	3	140.83	139.50	-1	26,056	0.00%
2024/08/19	7	140.07	7	138.00	137.00	0	25,883	0.00%
2024/08/15	4	134.75	5	134.30	134.00	-1	25,765	0.00%
2024/08/14	13	131.88	11	134.27	132.50	2	25,809	0.01%
2024/08/13	3	130.83	5	131.50	132.50	-2	25,778	-0.01%
2024/08/12	30	126.75	32	127.31	127.00	-2	25,588	-0.01%
2024/08/09	15	123.93	12	125.04	122.50	3	25,377	0.01%
2024/08/08	5	119.50	5	119.00	122.00	0	24,727	0.00%
2024/08/07	1	110.50	0	0.00	111.00	1	24,326	0.00%
2024/08/06	0	0.00	5	100.50	104.50	-5	24,085	-0.02%
2024/08/05	2	107.50	0	0.00	107.00	2	23,818	0.01%
2024/08/02	1	124.50	1	126.00	118.50	0	23,831	0.00%
2024/08/01	1	135.50	1	132.00	131.00	0	23,659	0.00%
2024/07/31	8	129.13	8	130.19	126.50	0	23,413	0.00%
2024/07/30	8	127.75	8	128.25	128.50	0	23,254	0.00%
2024/07/29	20	125.28	20	125.13	125.00	0	23,016	0.00%
2024/07/26	14	124.86	14	122.04	125.00	0	22,624	0.00%
2024/07/23	8	128.44	3	126.00	126.00	5	22,504	0.02%
2024/07/22	3	131.50	1	133.50	127.00	2	22,266	0.01%
2024/07/19	7	140.00	3	142.17	137.00	4	21,986	0.02%
2024/07/18	18	142.17	18	144.39	148.00	0	21,614	0.00%
2024/07/17	22	145.20	22	147.34	145.00	0	21,218	0.00%
2024/07/16	16	140.06	22	141.25	140.50	-6	20,641	-0.03%
2024/07/15	24	140.52	18	143.22	140.50	6	20,458	0.03%
2024/07/12	4	137.13	3	136.50	138.00	1	20,002	0.00%
2024/07/11	13	145.15	3	145.33	143.50	10	19,661	0.05%
2024/07/10	5	144.00	13	137.85	145.00	-8	19,094	-0.04%
2024/07/09	22	131.43	23	133.93	132.00	-1	18,820	-0.01%
2024/07/08	28	133.68	24	134.92	134.00	4	18,495	0.02%
2024/07/05	26	143.21	26	143.48	143.50	0	18,181	0.00%
2024/07/04	26	146.17	26	140.63	141.00	0	17,793	0.00%
2024/07/03	13	135.54	23	131.76	137.50	-10	16,664	-0.06%
2024/07/02	48	126.96	37	125.32	125.00	11	16,389	0.07%
2024/07/01	50	132.47	56	128.81	130.00	-6	16,270	-0.04%
2024/06/28	19	124.05	19	126.24	123.50	0	15,586	0.00%
2024/06/27	16	124.78	10	126.40	123.50	6	15,179	0.04%
2024/06/26	14	123.64	38	120.89	126.50	-24	14,553	-0.16%
2024/06/25	31	111.76	27	113.33	115.00	4	14,155	0.03%
2024/06/24	49	118.10	28	117.93	114.00	21	13,728	0.15%
2024/06/21	24	120.46	13	119.50	122.00	11	13,133	0.08%
2024/06/20	6	110.08	14	114.50	119.50	-8	12,304	-0.07%
2024/06/19	17	107.41	15	109.17	109.00	2	12,149	0.02%
2024/06/18	43	99.42	70	99.73	104.00	-27	11,429	-0.24%
2024/06/17	12	95.83	6	95.90	94.80	6	10,694	0.06%
2024/06/14	5	94.62	7	95.49	94.40	-2	10,477	-0.02%
2024/06/13	12	91.94	26	94.60	95.40	-14	10,210	-0.14%
2024/06/12	11	88.37	24	91.23	89.00	-13	9,758	-0.13%
2024/06/11	24	86.28	24	87.83	88.00	0	9,416	0.00%
2024/06/07	7	85.01	9	87.30	87.50	-2	9,436	-0.02%
2024/06/06	20	83.01	20	84.47	85.00	0	9,358	0.00%
2024/06/05	30	84.00	28	82.71	82.70	2	9,333	0.02%
2024/06/04	28	88.51	28	86.09	85.90	0	9,511	0.00%
2024/06/03	16	88.96	16	88.34	88.40	0	9,740	0.00%
2024/05/31	60	91.69	44	88.83	88.50	16	9,855	0.16%
2024/05/30	44	95.60	36	95.92	94.00	8	10,141	0.08%
2024/05/29	37	96.74	28	98.11	95.80	9	10,528	0.09%
2024/05/28	33	98.13	31	98.47	97.90	2	10,497	0.02%
2024/05/23	10	77.48	10	78.74	79.60	0	10,467	0.00%
2024/05/22	7	79.06	8	79.33	79.80	-1	10,720	-0.01%
2024/05/21	4	78.33	4	78.70	79.10	0	10,620	0.00%
2024/05/20	22	78.73	23	78.63	79.00	-1	10,824	-0.01%
2024/05/17	3	73.93	5	75.42	76.00	-2	10,818	-0.02%
2024/05/16	3	73.37	4	74.60	72.90	-1	10,897	-0.01%
2024/05/15	0	0.00	10	69.50	68.40	-10	10,988	-0.09%
2024/05/09	10	65.40	5	67.70	65.00	5	11,070	0.05%
2024/05/08	0	0.00	5	66.00	66.10	-5	11,087	-0.05%
2024/05/07	10	62.90	10	63.76	63.60	0	10,986	0.00%
2024/04/29	0	0.00	1	63.80	63.30	-1	11,220	-0.01%
2024/04/26	1	62.50	1	63.10	61.90	0	11,207	0.00%
2024/04/25	1	60.00	1	61.10	60.90	0	11,137	0.00%
2024/04/24	0	0.00	2	60.80	60.80	-2	11,101	-0.02%
2024/04/19	1	61.20	0	0.00	60.90	1	11,164	0.01%
2024/04/15	7	69.90	0	0.00	69.70	7	10,939	0.06%
2024/04/11	23	73.82	16	72.91	72.50	7	10,792	0.06%
2024/04/10	0	0.00	17	76.95	77.40	-17	10,638	-0.16%
2024/04/09	1	72.00	1	74.00	72.80	0	10,336	0.00%
2024/04/08	19	72.18	8	70.80	70.80	11	10,239	0.11%
2024/04/03	0	0.00	5	75.50	76.10	-5	10,178	-0.05%
2024/04/01	5	75.50	5	76.20	74.90	0	10,264	0.00%
2024/03/29	0	0.00	8	75.00	74.00	-8	10,182	-0.08%
2024/03/28	20	75.01	21	74.49	75.10	-1	10,144	-0.01%
2024/03/27	12	73.35	12	72.50	72.50	0	10,030	0.00%
2024/03/26	7	73.69	1	75.10	73.50	6	9,993	0.06%
2024/03/25	2	76.10	3	76.33	75.00	-1	9,926	-0.01%
2024/03/22	14	74.84	19	75.16	76.00	-5	9,842	-0.05%
2024/03/21	29	74.09	32	70.95	74.00	-3	9,574	-0.03%
2024/03/20	2	69.10	0	0.00	69.00	2	9,479	0.02%
2024/03/19	4	71.25	4	72.05	70.50	0	9,519	0.00%
2024/03/18	4	70.93	4	70.60	71.00	0	9,538	0.00%
2024/03/15	0	0.00	0.5	69.00	68.80	-0.5	9,632	-0.01%
2024/03/14	1	69.70	0	0.00	69.30	1	9,868	0.01%
2024/03/13	8	73.19	8	74.35	70.50	0	10,005	0.00%
2024/03/12	16	72.99	12	73.22	72.40	4	10,137	0.04%
2024/03/11	10	70.81	10	72.27	72.20	0	10,331	0.00%
2024/03/08	17	73.05	13	70.15	70.50	4	10,340	0.04%
2024/03/07	15	78.67	8.5	79.28	75.60	6.5	10,198	0.06%
2024/03/06	12	78.55	11	79.24	78.50	1	10,133	0.01%
2024/03/05	15	76.53	15	77.24	79.80	0	9,915	0.00%
2024/03/04	8	77.79	15	77.30	76.60	-7	9,422	-0.07%
2024/03/01	8	68.00	16	70.52	72.20	-8	8,820	-0.09%
2024/02/29	26	68.78	32	67.67	67.50	-6	8,509	-0.07%
2024/02/27	44	72.26	17	69.86	69.70	27	8,419	0.32%
2024/02/23	0	0.00	6	72.35	70.40	-6	7,685	-0.08%
2024/02/22	1	68.10	0	0.00	68.10	1	7,255	0.01%
2024/02/21	19	69.74	14	70.94	68.90	5	7,150	0.07%
2024/02/20	17	68.14	17	69.08	68.00	0	6,927	0.00%
2024/02/19	21	70.29	21	70.04	69.20	0	6,757	0.00%
2024/02/16	0	0.00	5	69.66	70.70	-5	6,530	-0.08%
2024/02/15	6	63.03	7	62.90	64.30	-1	6,419	-0.02%
2024/02/05	3	60.37	2	61.45	61.10	1	6,341	0.02%