光頡 (3624)-美好-基隆券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
43.85
漲跌
▼2.00
漲幅
-4.36%
成交量
444張
產業
上櫃電子零組件類股
350人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	3	46.25	0	0.00	45.85	3	331	0.91%
2024/12/04	0	49.00	0	0.00	49.00	0	412	0.01%
2024/12/03	0	0.00	2	47.10	47.10	-2	435	-0.46%
2024/11/15	2	47.33	0	0.00	46.65	2	576	0.35%
2024/10/04	1	51.10	0	0.00	51.20	1	1,054	0.09%
2024/09/20	0	0.00	3	53.70	53.60	-3	1,192	-0.25%
2024/09/16	1	55.80	0	56.00	55.30	1	1,313	0.08%
2024/09/03	3	54.50	0	0.00	54.10	3	1,268	0.24%
2024/09/02	0	0.00	0	54.90	54.60	0	1,197	0.00%
2024/08/15	0	0.00	3	53.53	51.90	-3	1,195	-0.25%
2024/08/06	3	46.47	0	0.00	45.35	3	1,136	0.26%
2024/08/02	6	53.58	6	52.60	52.60	0	1,202	0.00%
2024/08/01	0	0.00	4	54.55	54.60	-4	1,221	-0.33%
2024/07/31	0	0.00	1	54.10	54.10	-1	1,224	-0.08%
2024/07/22	5	50.80	0	0.00	50.30	5	1,225	0.41%
2024/07/16	0	0.00	0.3	55.78	57.50	-0.3	1,158	-0.02%
2024/07/15	0.1	53.40	0	0.00	52.60	0.1	1,083	0.00%
2024/07/12	0.2	54.70	1	54.70	54.10	-0.8	1,073	-0.07%
2024/07/11	1	56.00	0.1	55.02	56.00	0.9	1,060	0.09%
2024/07/10	0	0.00	1	54.00	53.80	-1	1,035	-0.10%
2024/07/08	0.1	54.80	0	0.00	54.40	0.1	1,032	0.01%
2024/06/27	1	56.00	0	0.00	55.50	1	996	0.10%
2024/06/26	2	58.05	0	0.00	57.80	2	973	0.21%
2024/06/17	0	0.00	0.1	56.20	55.50	-0.1	715	-0.01%
2024/06/14	0.1	55.90	0	0.00	54.70	0.1	700	0.01%
2024/05/27	0	0.00	2	53.50	53.20	-2	736	-0.27%
2024/05/22	0	0.00	1	53.10	53.00	-1	729	-0.14%
2024/05/21	0	0.00	1	53.10	53.00	-1	733	-0.14%
2024/05/07	0	0.00	2	51.00	52.90	-2	649	-0.31%
2024/05/06	2	51.70	0	0.00	52.40	2	620	0.32%
2024/04/10	1	50.60	0	0.00	50.50	1	568	0.18%
2024/03/28	1	49.75	0	0.00	49.50	1	617	0.16%
2024/03/07	2	55.20	1	55.80	55.10	1	1,185	0.08%
2024/03/04	1	54.90	0	0.00	54.90	1	1,305	0.08%
2024/02/05	0	0.00	30	51.54	51.50	-30	1,239	-2.42%
2024/01/24	0	0.00	0.1	53.60	53.20	-0.1	1,251	-0.01%
2024/01/23	0.1	53.00	0	0.00	53.30	0.1	1,253	0.01%
2024/01/19	4	51.55	0	0.00	52.10	4	1,247	0.32%
2024/01/18	6	52.30	0	0.00	52.20	6	1,240	0.48%
2024/01/16	0	0.00	18	51.37	51.30	-18	1,213	-1.48%
2023/12/15	1	60.00	0	0.00	59.10	1	1,021	0.10%
2023/12/14	0	0.00	1	59.00	61.10	-1	980	-0.10%
2023/12/13	2	56.55	3	57.17	57.00	-1	742	-0.13%
2023/12/12	0	0.00	12	54.25	56.70	-12	715	-1.68%
2023/12/06	0	0.00	1	55.50	55.00	-1	882	-0.11%
2023/12/05	1	55.50	11	56.15	55.60	-10	915	-1.09%
2023/11/29	1	55.70	0	0.00	55.70	1	950	0.11%
2023/11/27	12	52.25	0	0.00	52.50	12	942	1.27%
2023/09/07	0	0.00	0	57.30	57.40	0	1,308	0.00%
2023/09/06	0	54.60	1	54.90	55.40	-1	1,247	-0.08%
2023/08/24	0	0.00	1	51.90	51.90	-1	1,518	-0.07%
2023/08/18	4	52.35	0	0.00	52.20	4	1,541	0.26%
2023/08/10	1	48.85	0	0.00	48.50	1	1,632	0.06%
2023/08/08	4	50.90	0	0.00	50.50	4	1,656	0.24%
2023/07/24	7	51.99	7	51.14	51.20	0	2,325	0.00%
2023/07/21	17	53.94	11	53.84	53.70	6	2,474	0.24%
2023/07/20	1	54.50	0	0.00	55.00	1	2,594	0.04%
2023/07/14	6	56.60	0	0.00	55.60	6	2,823	0.21%
2023/07/13	30	59.13	0	0.00	59.10	30	3,027	0.99%
2023/07/07	0	0.00	16	58.56	58.50	-16	3,565	-0.45%
2023/06/26	12	61.32	0	0.00	60.80	12	4,762	0.25%
2023/06/21	4	62.35	0	0.00	62.70	4	4,775	0.08%
2023/06/16	1	63.40	1	64.00	63.30	0	5,097	0.00%
2023/06/15	0	0.00	4	63.25	64.30	-4	5,191	-0.08%
2023/06/13	8	65.04	8	65.80	64.80	0	5,680	0.00%
2023/06/12	13	65.23	13	64.53	65.40	0	5,892	0.00%
2023/06/09	0	0.00	4	67.30	67.10	-4	5,999	-0.07%
2023/06/08	1	67.70	0	0.00	66.70	1	6,224	0.02%
2023/06/07	3	71.70	0	0.00	69.70	3	6,559	0.05%
2023/06/06	5	71.30	0	0.00	70.80	5	6,921	0.07%
2023/06/05	15	70.13	15	68.42	70.20	0	7,049	0.00%
2023/06/01	4	66.30	4.5	66.11	66.60	-0.5	7,117	-0.01%
2023/05/31	4	65.60	4	66.25	65.60	0	7,124	0.00%
2023/05/30	13	65.56	19	65.25	65.00	-6	7,135	-0.08%
2023/05/29	15	63.99	15	63.41	64.20	0	7,105	0.00%
2023/05/25	3	62.80	3	63.60	63.10	0	7,274	0.00%
2023/05/24	2	63.00	5	63.10	63.20	-3	7,320	-0.04%
2023/05/23	22	63.63	16	63.69	63.60	6	7,419	0.08%
2023/05/22	20	63.83	20	63.14	63.80	0	7,454	0.00%
2023/05/19	6	64.90	6	66.00	62.70	0	7,496	0.00%
2023/05/18	6	65.47	6	65.93	65.50	0	7,632	0.00%
2023/05/17	16	64.90	16	65.58	64.80	0	7,740	0.00%
2023/05/16	22	64.97	22	64.52	65.20	0	7,826	0.00%
2023/05/12	9	63.40	9	63.53	63.40	0	8,194	0.00%
2023/05/09	6	65.92	6	67.87	63.00	0	8,433	0.00%
2023/05/08	5	70.24	5	70.92	69.70	0	8,348	0.00%
2023/05/05	7	71.51	7	72.59	71.10	0	8,388	0.00%
2023/05/04	0	0.00	2.5	71.30	71.10	-2.5	8,500	-0.03%
2023/05/03	9	72.79	9	72.76	72.40	0	8,663	0.00%
2023/05/02	18	74.55	18	74.66	74.70	0	8,758	0.00%
2023/04/27	4	74.55	3	74.57	75.80	1	8,763	0.01%
2023/04/26	2	74.45	0	0.00	73.80	2	8,640	0.02%
2023/04/20	34	74.84	34	73.54	72.10	0	8,397	0.00%
2023/04/19	3	75.97	3	77.00	76.10	0	8,370	0.00%
2023/04/18	15	77.97	15	79.23	76.00	0	8,282	0.00%
2023/04/17	15	75.93	15	76.10	76.60	0	8,042	0.00%
2023/04/14	6	73.75	6	74.80	74.50	0	7,912	0.00%
2023/04/13	12	73.23	12	73.02	71.80	0	7,787	0.00%
2023/04/12	23	75.02	23	74.13	75.10	0	7,664	0.00%
2023/04/11	7	71.21	7	70.87	71.30	0	7,423	0.00%
2023/04/10	24	71.21	24	71.73	71.00	0	7,362	0.00%
2023/04/06	7	70.70	7	70.71	70.90	0	7,184	0.00%
2023/03/31	13	69.80	13	69.78	69.80	0	7,148	0.00%
2023/03/30	8	70.63	8	71.35	69.60	0	7,108	0.00%
2023/03/29	7	69.37	7	70.27	70.30	0	7,015	0.00%
2023/03/28	2	72.30	3	72.10	69.10	-1	6,829	-0.01%
2023/03/27	15	67.37	18	68.62	69.90	-3	6,219	-0.05%
2023/03/24	4	67.30	4	66.83	66.40	0	6,097	0.00%
2023/03/23	2	67.00	0	0.00	66.80	2	6,065	0.03%
2023/03/22	8	67.54	8	67.43	67.70	0	6,008	0.00%
2023/03/21	12	67.86	12	67.80	67.00	0	5,893	0.00%
2023/03/20	9	69.67	9	70.34	69.70	0	5,706	0.00%
2023/03/17	6	68.53	12	69.53	71.00	-6	5,602	-0.11%
2023/03/16	20	67.07	20	67.82	67.40	0	5,293	0.00%
2023/03/15	12	66.86	14	67.83	67.00	-2	5,114	-0.04%
2023/03/14	35	65.15	33	64.14	63.90	2	4,909	0.04%
2023/03/13	33	66.62	33	67.15	66.40	0	4,796	0.00%
2023/03/10	32	70.24	24	67.80	69.20	8	4,582	0.17%
2023/03/08	16	59.58	17	63.55	66.20	-1	3,884	-0.03%
2023/03/07	1	59.80	0	0.00	60.20	1	3,677	0.03%
2023/03/06	0	0.00	2	57.40	58.60	-2	3,595	-0.06%
2023/03/02	0	0.00	1	56.80	57.10	-1	3,539	-0.03%
2023/03/01	1	56.10	0	0.00	56.20	1	3,528	0.03%
2023/02/23	0	0.00	1	58.00	58.60	-1	3,539	-0.03%
2023/02/22	0	0.00	1	55.80	56.30	-1	3,461	-0.03%
2023/02/21	1	56.30	0	0.00	56.10	1	3,434	0.03%
2023/02/20	0	0.00	3	58.30	57.50	-3	3,338	-0.09%
2023/02/16	5	58.18	17	58.01	57.80	-12	3,272	-0.37%
2023/02/15	23	57.47	27	58.06	58.20	-4	3,113	-0.13%
2023/02/14	20	57.61	16	57.30	57.20	4	3,000	0.13%
2023/02/13	19	56.34	11	56.19	56.20	8	2,909	0.27%
2023/02/10	1	55.60	3	55.70	57.60	-2	2,813	-0.07%
2023/02/09	0	0.00	5	54.40	55.60	-5	2,525	-0.20%
2023/02/07	1	53.40	0	0.00	53.40	1	2,265	0.04%
2023/02/03	0	0.00	12	51.10	51.20	-12	2,175	-0.55%
2023/02/01	1	51.60	1	51.60	52.80	0	1,952	0.00%
2023/01/17	1	44.75	0	0.00	44.70	1	1,503	0.07%
2023/01/16	1	44.00	1	43.95	43.85	0	1,450	0.00%
2023/01/13	1	43.65	0	0.00	43.30	1	1,420	0.07%
2022/12/30	0	0.00	28	39.01	38.80	-28	1,300	-2.15%
2022/12/29	0	0.00	22	38.24	39.10	-22	1,309	-1.68%
2022/12/14	0	0.00	1	43.05	43.05	-1	1,484	-0.07%
2022/12/09	3	43.32	1	43.05	43.00	2	1,530	0.13%
2022/12/07	8	44.10	0	0.00	43.65	8	1,539	0.52%
2022/12/06	1	46.15	0	0.00	45.95	1	1,527	0.07%
2022/12/05	0	0.00	1	47.85	47.30	-1	1,515	-0.07%
2022/12/02	0	0.00	3	47.05	47.40	-3	1,516	-0.20%
2022/12/01	1	46.55	0	0.00	46.75	1	1,504	0.07%
2022/11/25	7	44.15	0	0.00	43.65	7	1,616	0.43%
2022/11/22	2	44.60	0	0.00	44.65	2	1,678	0.12%
2022/11/21	1	46.75	1	47.20	46.55	0	1,798	0.00%
2022/11/15	0	0.00	8	44.49	44.30	-8	1,834	-0.44%
2022/10/13	3	38.12	3	37.63	36.80	0	2,811	0.00%
2022/10/12	0	0.00	8	39.74	40.05	-8	2,810	-0.28%
2022/10/11	0	0.00	6	40.06	40.05	-6	2,850	-0.21%
2022/10/05	14	43.59	0	0.00	43.10	14	2,986	0.47%
2022/09/28	22	41.19	0	0.00	39.90	22	3,139	0.70%
2022/09/26	8	41.18	0	0.00	40.65	8	3,227	0.25%
2022/09/19	0	0.00	20	45.28	45.50	-20	3,612	-0.55%
2022/09/14	1	46.95	0	0.00	47.35	1	3,803	0.03%
2022/09/12	0	0.00	1	48.45	48.35	-1	3,935	-0.03%
2022/09/07	1	47.00	0	0.00	46.90	1	4,272	0.02%
2022/09/01	10	54.30	0	0.00	53.10	10	4,373	0.23%
2022/08/26	10	57.50	0	0.00	57.50	10	4,469	0.22%
2022/08/24	20	54.78	0	0.00	54.60	20	4,383	0.46%
2022/08/23	20	54.28	1	54.00	55.80	19	4,544	0.42%
2022/08/19	0	0.00	1	56.00	55.80	-1	4,774	-0.02%
2022/08/18	0	0.00	6	55.00	55.50	-6	5,105	-0.12%
2022/08/17	6	54.20	0	0.00	54.20	6	5,061	0.12%
2022/08/16	0	0.00	1	52.60	51.40	-1	4,960	-0.02%
2022/08/15	1	53.90	2	53.25	53.90	-1	4,941	-0.02%
2022/08/11	2	52.10	0	0.00	51.10	2	4,885	0.04%
2022/08/02	1	56.30	0	0.00	55.20	1	5,340	0.02%
2022/07/22	0	0.00	1	60.60	61.50	-1	5,798	-0.02%
2022/07/15	2	59.15	0	0.00	58.30	2	5,914	0.03%
2022/07/06	0	0.00	1	55.20	54.00	-1	7,251	-0.01%
2022/07/05	0	0.00	1	56.30	57.00	-1	7,385	-0.01%
2022/07/04	2	54.20	0	0.00	54.90	2	7,499	0.03%
2022/06/28	1	64.70	0	0.00	63.80	1	7,879	0.01%
2022/06/22	1	61.00	0	0.00	61.00	1	9,395	0.01%
2022/06/21	4	66.05	4	65.13	66.00	0	9,518	0.00%
2022/06/17	1	69.50	0	0.00	69.00	1	10,076	0.01%
2022/06/16	1	83.80	1	80.60	75.30	0	10,302	0.00%
2022/05/31	1	89.40	1	87.60	86.70	0	10,516	0.00%
2022/05/30	0	0.00	2	86.40	86.00	-2	10,342	-0.02%
2022/05/27	1	85.30	0	0.00	85.00	1	10,246	0.01%
2022/05/26	5	84.26	9	84.89	85.00	-4	10,086	-0.04%
2022/05/24	2	80.65	1	81.10	78.70	1	9,736	0.01%
2022/05/19	11	78.50	10	79.02	79.70	1	9,745	0.01%
2022/05/17	0	0.00	1	77.80	79.50	-1	9,892	-0.01%
2022/05/16	0	0.00	1	79.30	77.00	-1	9,973	-0.01%
2022/05/13	2	76.40	0	0.00	76.40	2	10,041	0.02%
2022/05/11	0	0.00	1	81.10	77.50	-1	10,284	-0.01%
2022/05/04	0	0.00	1	76.90	76.40	-1	10,980	-0.01%
2022/05/03	0	0.00	1	71.10	72.00	-1	10,943	-0.01%
2022/04/29	1	70.40	0	0.00	70.00	1	11,069	0.01%
2022/04/26	1	73.90	0	0.00	71.50	1	11,801	0.01%
2022/04/22	1	81.00	0	0.00	79.00	1	12,807	0.01%
2022/04/21	15	85.68	14	87.00	83.70	1	13,150	0.01%
2022/04/20	11	88.02	12	89.31	87.30	-1	13,341	-0.01%
2022/04/19	23	87.65	23	87.92	87.60	0	13,553	0.00%
2022/04/18	15	85.86	15	86.82	85.00	0	13,948	0.00%
2022/04/15	15	90.33	14	89.04	88.00	1	14,342	0.01%
2022/04/14	6	93.48	6	94.58	92.50	0	14,521	0.00%
2022/04/13	25	93.42	25	92.64	95.40	0	14,732	0.00%
2022/04/12	7	89.11	7	89.04	89.40	0	14,909	0.00%
2022/04/11	4	87.83	4	88.65	86.90	0	15,048	0.00%
2022/04/08	0	0.00	1	87.50	88.40	-1	15,483	-0.01%
2022/04/07	1	84.60	0	0.00	84.60	1	16,221	0.01%
2022/04/06	0	0.00	1	85.40	88.00	-1	17,036	-0.01%
2022/04/01	8	89.98	7	89.03	87.20	1	17,681	0.01%
2022/03/31	18	92.11	18	93.20	92.00	0	17,821	0.00%
2022/03/30	4	96.38	6	93.82	92.00	-2	18,110	-0.01%
2022/03/29	4	92.80	5	91.00	97.60	-1	17,723	-0.01%
2022/03/23	3	89.77	0	0.00	89.00	3	17,165	0.02%
2022/03/21	1	88.00	1	85.70	85.40	0	17,232	0.00%
2022/03/17	2	78.50	2	78.90	79.20	0	16,697	0.00%
2022/03/03	7	79.27	5	78.20	78.20	2	18,327	0.01%
2022/02/25	1	78.00	0	0.00	76.70	1	18,449	0.01%
2022/02/24	2	78.60	0	0.00	76.20	2	18,722	0.01%
2022/02/17	14	82.79	14	84.41	82.50	0	18,818	0.00%
2022/02/16	26	81.10	27	81.36	81.20	-1	18,614	-0.01%
2022/02/15	10	81.00	10	81.80	78.00	0	18,492	0.00%
2022/02/11	0	0.00	2	86.40	86.20	-2	18,285	-0.01%
2022/02/10	36	87.96	36	87.01	90.00	0	18,045	0.00%
2022/02/09	24	82.48	24	82.56	83.00	0	17,455	0.00%
2022/02/07	4	76.65	4	75.88	76.30	0	17,026	0.00%
2022/01/26	11	74.84	11	75.81	74.50	0	16,965	0.00%
2022/01/25	2	78.00	2	78.50	74.90	0	16,809	0.00%
2022/01/24	32	78.01	32	78.19	80.00	0	16,642	0.00%
2022/01/21	48	81.72	48	82.06	78.90	0	16,466	0.00%
2022/01/20	34	85.84	34	85.84	84.80	0	16,268	0.00%
2022/01/19	48	85.09	47	84.68	85.80	1	16,060	0.01%
2022/01/18	83	90.21	86	88.33	84.10	-3	15,608	-0.02%
2022/01/17	25	83.90	25	83.98	84.90	0	14,751	0.00%
2022/01/14	13	84.85	12	85.13	84.80	1	14,468	0.01%
2022/01/13	32	81.36	32	80.36	83.30	0	14,031	0.00%
2022/01/12	38	81.97	39	83.16	81.50	-1	13,718	-0.01%
2022/01/11	5	83.84	4	84.18	85.40	1	13,403	0.01%
2022/01/10	74	85.64	75	85.70	87.70	-1	12,873	-0.01%
2022/01/07	25	82.67	25	82.07	79.80	0	12,345	0.00%
2022/01/06	24	84.30	21	84.20	85.10	3	12,029	0.02%
2022/01/05	1	82.80	4	85.90	87.90	-3	11,519	-0.03%
2022/01/04	20	83.14	18	84.54	80.50	2	10,781	0.02%
2022/01/03	20	82.97	23	84.02	84.00	-3	10,315	-0.03%
2021/12/30	5	83.10	5	82.52	82.00	0	9,703	0.00%
2021/12/29	109	78.07	110	76.76	78.10	-1	8,797	-0.01%	大買/大賣/
2021/12/28	1	72.20	0	0.00	71.70	1	7,868	0.01%
2021/12/27	5	68.72	5	72.54	73.30	0	7,134	0.00%
2021/12/24	90	66.43	92	65.02	66.70	-2	6,771	-0.03%
2021/12/23	32	62.03	33	62.37	62.00	-1	6,230	-0.02%
2021/12/22	0	0.00	10	60.20	59.80	-10	5,879	-0.17%
2021/12/21	0	0.00	13	59.30	61.20	-13	5,681	-0.23%
2021/12/20	5	59.54	6	58.27	59.00	-1	5,422	-0.02%
2021/12/17	2	59.35	8	58.43	57.70	-6	5,187	-0.12%
2021/12/16	13	59.32	5	59.12	60.00	8	5,086	0.16%
2021/12/15	2	56.20	17	57.37	58.90	-15	4,481	-0.33%
2021/12/14	12	54.49	2	54.70	53.60	10	4,305	0.23%
2021/12/13	5	58.94	5	57.82	58.10	0	4,149	0.00%
2021/12/10	1	60.40	20	59.69	59.10	-19	3,953	-0.48%
2021/12/09	10	58.95	19	60.00	58.50	-9	3,689	-0.24%
2021/12/08	9	54.73	6	55.08	56.30	3	3,166	0.09%
2021/12/07	3	51.80	3	52.90	52.90	0	2,722	0.00%
2021/12/06	5	51.48	6.2	51.16	51.00	-1.2	2,528	-0.05%
2021/12/02	1.1	52.35	0	0.00	50.10	1.1	2,355	0.05%
2021/12/01	13.1	50.91	9	51.91	52.40	4.1	2,266	0.18%
2021/11/30	31	50.74	46	49.50	51.60	-15	2,024	-0.74%
2021/11/25	12	48.45	12	49.16	48.30	0	1,789	0.00%
2021/11/24	5	48.90	4	49.50	50.00	1	1,737	0.06%
2021/11/22	7	49.49	7	49.50	51.00	0	1,332	0.00%
2021/11/19	0	0.00	1	45.25	46.40	-1	1,032	-0.10%
2021/11/11	1	43.95	0	0.00	42.15	1	968	0.10%
2021/10/29	0	0.00	5	41.85	41.40	-5	1,108	-0.45%
2021/10/20	0	0.00	3	39.75	38.65	-3	1,396	-0.21%
2021/10/15	0	0.00	5	36.52	37.15	-5	1,737	-0.29%
2021/10/13	5	35.50	0	0.00	34.85	5	1,869	0.27%
2021/10/07	0	0.00	5	37.10	37.05	-5	2,112	-0.24%
2021/10/01	5	36.20	0	0.00	36.00	5	2,926	0.17%
2021/09/28	3	38.65	0	0.00	38.75	3	3,578	0.08%
2021/09/16	5	40.85	0	0.00	40.65	5	4,297	0.12%
2021/09/15	7	40.96	0	0.00	40.90	7	4,303	0.16%
2021/09/08	0	0.00	3	42.00	41.00	-3	4,466	-0.07%
2021/09/07	3	39.60	0	0.00	41.00	3	4,461	0.07%
2021/08/24	5	41.75	0	0.00	41.30	5	4,363	0.11%
2021/08/20	5	40.45	2	41.00	40.45	3	4,357	0.07%
2021/08/19	3	40.20	1	40.00	39.80	2	4,344	0.05%
2021/08/18	0	0.00	3	39.95	41.75	-3	4,336	-0.07%
2021/08/17	3	39.55	0	0.00	39.25	3	4,329	0.07%
2021/07/28	50	48.75	50	48.38	47.80	0	4,105	0.00%
2021/07/26	5	49.25	5	49.95	51.40	0	4,035	0.00%
2021/07/23	21	49.49	19	49.28	48.50	2	4,000	0.05%
2021/07/22	25	51.92	25	53.26	50.40	0	3,964	0.00%
2021/07/21	30	52.64	30	52.46	51.80	0	4,023	0.00%
2021/07/16	0	0.00	1	51.20	50.80	-1	3,799	-0.03%
2021/07/15	15	49.63	15	50.77	51.30	0	3,766	0.00%
2021/07/14	50	50.53	50	50.73	48.80	0	3,716	0.00%
2021/07/13	11	51.49	0	0.00	51.00	11	3,615	0.30%
2021/07/12	6	53.23	6	54.37	54.70	0	3,441	0.00%
2021/07/09	14	51.26	24	50.66	52.00	-10	3,120	-0.32%
2021/07/08	30	46.56	30	47.05	47.30	0	2,932	0.00%
2021/07/07	51	47.42	51	47.32	47.10	0	2,881	0.00%
2021/07/01	3	37.30	0	0.00	40.05	3	2,619	0.11%
2021/06/29	0	0.00	1	37.30	35.40	-1	2,215	-0.05%
2021/06/25	5	33.90	0	0.00	33.30	5	2,025	0.25%
2021/06/18	0	0.00	10	34.15	33.95	-10	1,971	-0.51%
2021/06/17	1	33.25	6	34.22	34.15	-5	1,934	-0.26%
2021/06/16	5	32.29	0	0.00	31.95	5	1,875	0.27%
2021/06/15	0	0.00	3	32.77	32.80	-3	1,867	-0.16%
2021/06/09	0	0.00	3	32.05	32.00	-3	1,854	-0.16%
2021/06/07	5	30.05	5	30.81	30.60	0	1,855	0.00%
2021/06/04	3	31.40	0	0.00	31.45	3	1,848	0.16%
2021/06/03	0	0.00	3	31.95	31.90	-3	1,853	-0.16%
2021/06/02	3	31.50	0	0.00	31.45	3	1,852	0.16%
2021/06/01	3	32.20	0	0.00	32.40	3	1,846	0.16%
2021/05/28	0	0.00	6	32.10	31.85	-6	1,828	-0.33%
2021/05/26	3	31.60	0	0.00	31.70	3	1,823	0.16%
2021/05/25	0	0.00	4	32.15	31.95	-4	1,819	-0.22%
2021/05/21	10	30.60	0	0.00	30.60	10	1,810	0.55%
2021/05/20	0	0.00	1	30.25	29.80	-1	1,811	-0.06%
2021/05/19	0	0.00	1	30.10	30.20	-1	1,808	-0.06%
2021/05/18	0	0.00	6	28.95	29.50	-6	1,798	-0.33%
2021/05/14	8	28.81	7	30.35	29.45	1	1,759	0.06%
2021/05/12	22	30.13	0	0.00	29.00	22	1,711	1.29%
2021/05/11	7	31.50	0	0.00	31.35	7	1,677	0.42%
2021/05/10	0	0.00	6	33.60	33.25	-6	1,656	-0.36%
2021/05/07	0	0.00	6	31.20	31.50	-6	1,631	-0.37%
2021/05/05	6	29.80	0	0.00	29.60	6	1,610	0.37%
2021/05/03	11	32.35	0	0.00	32.00	11	1,579	0.70%
2021/04/28	0	0.00	2	35.95	35.45	-2	1,534	-0.13%
2021/04/26	0	0.00	6	34.05	34.95	-6	1,330	-0.45%
2021/04/22	6	33.50	0	0.00	32.30	6	1,312	0.46%
2021/04/15	0	0.00	5	33.26	32.95	-5	1,454	-0.34%
2021/04/14	3	32.23	0	0.00	32.40	3	1,455	0.21%
2021/04/12	0	0.00	2	35.15	34.70	-2	1,495	-0.13%
2021/04/08	2	34.50	0	0.00	34.75	2	1,229	0.16%
2021/04/06	0	0.00	3	30.60	30.35	-3	1,048	-0.29%
2021/04/01	0	0.00	3	30.20	30.05	-3	1,034	-0.29%
2021/03/24	3	29.45	0	0.00	29.40	3	1,107	0.27%
2021/03/23	5	30.00	0	0.00	29.80	5	1,110	0.45%
2021/03/22	0	0.00	3	30.50	30.55	-3	1,094	-0.27%
2021/03/10	0	0.00	6	28.75	28.75	-6	1,337	-0.45%
2021/03/08	3	28.10	0	0.00	28.10	3	1,442	0.21%
2021/03/05	0	0.00	4	28.60	28.35	-4	1,523	-0.26%
2021/03/03	7	28.00	0	0.00	28.60	7	1,557	0.45%
2021/02/22	0	0.00	7	29.29	29.35	-7	1,877	-0.37%
2021/02/17	0	0.00	3	28.10	28.15	-3	1,884	-0.16%
2021/01/29	0	0.00	2	27.10	26.80	-2	1,960	-0.10%
2021/01/28	5	27.45	0	0.00	27.45	5	1,963	0.25%
2021/01/20	7	28.30	0	0.00	28.30	7	2,032	0.34%
2021/01/15	6	29.95	0	0.00	29.95	6	2,030	0.30%
2021/01/14	0	0.00	5	30.75	30.75	-5	2,039	-0.25%
2021/01/12	5	30.05	0	0.00	29.85	5	2,223	0.22%
2021/01/11	0	0.00	1	32.80	31.45	-1	2,240	-0.04%
2021/01/08	1	30.60	5	30.90	31.60	-4	2,139	-0.19%
2021/01/07	0	0.00	1	29.80	29.90	-1	2,187	-0.05%
2021/01/06	5	30.00	0	0.00	29.50	5	2,207	0.23%
2021/01/05	1	31.30	5	31.05	31.50	-4	2,152	-0.19%
2020/12/24	0	0.00	7	30.10	29.50	-7	2,028	-0.35%
2020/12/23	1	28.25	0	0.00	28.65	1	1,991	0.05%
2020/12/21	1	28.60	1	28.95	28.95	0	1,985	0.00%
2020/12/15	6	29.50	0	0.00	29.60	6	1,927	0.31%
2020/12/11	5	30.50	0	0.00	30.70	5	1,899	0.26%
2020/12/09	0	0.00	13	31.28	31.70	-13	1,833	-0.71%
2020/12/07	1	29.60	0	0.00	29.15	1	1,665	0.06%
2020/12/04	6	30.10	0	0.00	29.95	6	1,643	0.37%
2020/12/02	5	31.05	5	31.30	30.80	0	1,601	0.00%
2020/12/01	1	30.35	11	31.05	32.00	-10	1,531	-0.65%
2020/11/30	6	30.05	0	0.00	29.75	6	1,457	0.41%
2020/11/24	0	0.00	1	30.80	29.65	-1	1,360	-0.07%
2020/11/23	0	0.00	35	30.40	30.10	-35	1,293	-2.71%
2020/11/20	35	29.63	6	29.38	29.25	29	1,206	2.40%
2020/11/13	0	0.00	2	27.80	27.80	-2	1,076	-0.19%
2020/11/10	1	26.80	0	0.00	26.55	1	1,021	0.10%
2020/11/04	0	0.00	7	28.40	27.80	-7	992	-0.71%
2020/10/26	7	27.25	0	0.00	26.85	7	892	0.78%
2020/10/22	1	28.00	0	0.00	27.50	1	879	0.11%
2020/10/21	0	0.00	10	29.29	28.45	-10	848	-1.18%
2020/10/20	0	0.00	1	28.25	28.40	-1	683	-0.15%
2020/10/19	0	0.00	2	27.98	27.55	-2	638	-0.31%
2020/10/16	1	26.80	0	0.00	26.70	1	587	0.17%
2020/10/15	3	27.65	3	27.25	27.30	0	569	0.00%
2020/10/14	0	0.00	7	26.25	26.40	-7	451	-1.55%
2020/10/08	0	0.00	8	25.25	25.10	-8	420	-1.90%
2020/09/25	0	0.00	2	23.80	23.70	-2	467	-0.43%
2020/09/23	8	24.40	0	0.00	24.40	8	552	1.45%
2020/09/02	2	25.08	0	0.00	25.20	2	574	0.35%
2020/08/26	0	0.00	8	24.75	24.90	-8	770	-1.04%
2020/08/20	8	24.00	0	0.00	23.00	8	811	0.99%
2020/08/07	0	0.00	3	25.25	25.00	-3	954	-0.31%
2020/08/05	0	0.00	3	25.25	25.20	-3	957	-0.31%
2020/08/04	0	0.00	1	25.20	24.70	-1	964	-0.10%
2020/07/28	7	24.35	0	0.00	23.55	7	1,094	0.64%
2020/07/13	7	25.95	0	0.00	26.05	7	1,677	0.42%
2020/07/10	2	26.50	0	0.00	26.05	2	1,718	0.12%
2020/07/03	0	0.00	8	27.03	27.00	-8	1,777	-0.45%
2020/06/22	7	26.15	0	0.00	26.10	7	1,732	0.40%
2020/06/16	1	26.40	0	0.00	26.35	1	1,773	0.06%
2020/06/10	1	27.15	0	0.00	27.20	1	1,845	0.05%
2020/06/08	1	28.10	0	0.00	28.05	1	1,894	0.05%
2020/06/03	0	0.00	3	28.70	28.20	-3	1,796	-0.17%
2020/06/01	0	0.00	2	28.10	28.05	-2	1,777	-0.11%
2020/05/28	1	27.20	0	0.00	27.00	1	1,780	0.06%
2020/05/26	0	0.00	7	27.61	27.25	-7	1,852	-0.38%
2020/05/25	8	26.59	1	26.70	27.40	7	1,918	0.36%
2020/05/19	1	27.15	0	0.00	27.20	1	2,188	0.05%
2020/05/18	7	27.05	7	26.85	26.85	0	2,206	0.00%
2020/05/15	1	27.45	0	0.00	27.70	1	2,274	0.04%
2020/05/14	10	27.91	10	28.60	27.25	0	2,248	0.00%
2020/05/11	2	28.10	0	0.00	28.15	2	2,249	0.09%
2020/05/08	8	28.25	0	0.00	28.15	8	2,303	0.35%
2020/05/06	0	0.00	2	29.20	28.30	-2	2,372	-0.08%
2020/05/05	2	28.58	0	0.00	28.80	2	2,409	0.08%
2020/04/30	2	28.85	11	29.18	28.50	-9	2,565	-0.35%
2020/04/29	7	27.76	3	27.50	28.00	4	2,483	0.16%
2020/04/24	0	0.00	7	28.06	27.85	-7	2,548	-0.27%
2020/04/22	0	0.00	2	28.20	28.20	-2	2,666	-0.07%
2020/04/21	7	27.40	3	28.20	27.45	4	2,682	0.15%
2020/04/20	2	28.23	0	0.00	28.20	2	2,767	0.07%
2020/04/17	0	0.00	6	28.66	27.30	-6	2,803	-0.21%
2020/04/16	2	26.40	13	27.17	27.65	-11	3,005	-0.37%
2020/04/15	0	0.00	5	23.50	25.20	-5	2,939	-0.17%
2020/04/14	0	0.00	2	22.80	22.95	-2	3,074	-0.07%
2020/04/13	2	22.35	0	0.00	22.25	2	3,331	0.06%
2020/04/09	6	22.83	5	23.15	22.50	1	3,936	0.03%
2020/04/08	0	0.00	5	22.80	23.40	-5	3,916	-0.13%
2020/04/07	0	0.00	3	20.60	21.65	-3	3,884	-0.08%
2020/04/01	3	19.50	1	19.75	20.00	2	3,880	0.05%
2020/03/27	0	0.00	5	20.20	19.15	-5	3,919	-0.13%
2020/03/25	1	19.80	2	19.80	19.50	-1	3,933	-0.03%
2020/03/24	2	18.45	0	0.00	18.60	2	3,935	0.05%
2020/03/20	5	18.30	5	18.25	18.40	0	4,017	0.00%
2020/03/18	9	19.02	9	19.16	18.70	0	3,979	0.00%
2020/03/17	15	18.38	10	20.20	18.45	5	3,969	0.13%
2020/03/16	10	21.65	20	21.73	20.35	-10	3,943	-0.25%
2020/03/13	10	22.05	0	0.00	22.55	10	3,917	0.26%
2020/03/12	11	25.33	2	24.35	24.40	9	3,886	0.23%
2020/03/11	5	27.45	5	28.45	27.05	0	3,864	0.00%
2020/03/10	15	27.77	0	0.00	28.00	15	3,878	0.39%
2020/03/09	8	28.86	0	0.00	28.00	8	3,962	0.20%
2020/03/06	0	0.00	1	29.55	29.80	-1	3,995	-0.03%
2020/03/05	1	29.50	7	29.50	30.10	-6	3,982	-0.15%
2020/03/04	6	28.95	0	0.00	29.05	6	3,960	0.15%
2020/03/03	1	30.00	6	29.92	29.80	-5	3,946	-0.13%
2020/03/02	1	29.05	0	0.00	29.15	1	3,929	0.03%
2020/02/27	10	29.85	0	0.00	29.05	10	3,904	0.26%
2020/02/26	10	31.10	2	31.50	30.80	8	3,849	0.21%
2020/02/25	3	33.23	0	0.00	32.50	3	3,774	0.08%
2020/02/24	2	31.90	0	0.00	33.25	2	3,657	0.05%
2020/02/18	0	0.00	10	31.60	31.30	-10	3,444	-0.29%
2020/02/17	5	30.25	0	0.00	30.25	5	3,363	0.15%
2020/02/13	5	30.85	0	0.00	30.30	5	3,323	0.15%
2020/02/11	0	0.00	3	31.97	31.10	-3	3,274	-0.09%
2020/02/10	0	0.00	5	31.45	31.10	-5	3,217	-0.16%
2020/02/07	7	30.70	2	30.60	30.50	5	3,165	0.16%
2020/02/06	2	31.30	0	0.00	31.15	2	3,130	0.06%
2020/02/05	1	31.30	13	31.52	30.70	-12	3,067	-0.39%
2020/02/04	12	29.40	17	29.99	30.55	-5	2,935	-0.17%
2020/02/03	16	27.01	11	27.45	27.80	5	2,837	0.18%
2020/01/31	3	27.77	12	28.66	28.60	-9	2,802	-0.32%
2020/01/30	11	27.86	0	0.00	27.45	11	2,737	0.40%
2020/01/20	10	30.50	4	30.65	30.50	6	2,700	0.22%
2020/01/17	0	0.00	4	31.10	31.25	-4	2,672	-0.15%
2020/01/14	1	32.50	0	0.00	32.60	1	2,499	0.04%
2020/01/10	8	33.83	0	0.00	32.70	8	2,303	0.35%
2020/01/09	0	0.00	1	30.60	31.30	-1	2,015	-0.05%
2020/01/08	2	32.50	4	32.68	31.15	-2	1,960	-0.10%
2020/01/07	2	32.15	7	32.54	32.00	-5	1,779	-0.28%
2020/01/06	6	31.88	1	33.70	33.70	5	1,529	0.33%
2020/01/03	2	30.45	13	30.15	30.65	-11	1,138	-0.97%
2019/12/30	0	0.00	1	28.00	28.00	-1	972	-0.10%
2019/12/20	1	27.65	1	27.50	27.50	0	1,125	0.00%
2019/12/18	0	0.00	1	27.55	27.65	-1	1,089	-0.09%
2019/12/09	1	27.15	0	0.00	26.80	1	1,035	0.10%
2019/12/06	0	0.00	1	27.40	27.00	-1	1,035	-0.10%
2019/12/05	1	27.05	0	0.00	27.10	1	1,041	0.10%
2019/12/04	0	0.00	4	27.48	27.50	-4	1,087	-0.37%
2019/11/15	1	25.00	0	0.00	24.90	1	1,040	0.10%
2019/11/12	1	25.00	0	0.00	25.20	1	1,033	0.10%
2019/11/01	1	26.25	0	0.00	26.45	1	1,039	0.10%
2019/10/30	1	26.85	0	0.00	26.65	1	1,040	0.10%
2019/10/29	1	27.40	0	0.00	26.65	1	1,038	0.10%
2019/10/28	1	27.60	0	0.00	27.20	1	1,057	0.09%
2019/10/24	0	0.00	3	27.48	27.90	-3	1,059	-0.28%
2019/10/23	1	26.70	0	0.00	26.90	1	1,021	0.10%
2019/10/21	1	27.00	0	0.00	26.85	1	1,002	0.10%
2019/10/17	1	26.60	0	0.00	26.70	1	1,008	0.10%
2019/10/07	0	0.00	1	29.10	28.90	-1	936	-0.11%
2019/10/04	1	28.50	0	0.00	27.80	1	885	0.11%
2019/10/01	1	28.85	1	29.25	29.10	0	847	0.00%
2019/09/26	0	0.00	1	27.70	27.30	-1	695	-0.14%
2019/09/25	0	0.00	2	27.65	27.00	-2	662	-0.30%
2019/09/24	2	27.00	0	0.00	26.80	2	653	0.31%
2019/09/23	3	27.15	0	0.00	27.00	3	651	0.46%
2019/09/18	0	0.00	2	27.48	27.20	-2	645	-0.31%
2019/09/17	3	27.57	1	26.30	27.50	2	636	0.31%
2019/09/16	0	0.00	1	26.00	26.00	-1	604	-0.17%
2019/09/06	5	28.17	1	28.80	27.80	4	585	0.68%
2019/08/30	0	0.00	1	25.00	26.75	-1	451	-0.22%
2019/08/21	1	24.55	0	0.00	24.65	1	441	0.23%
2019/07/25	13	28.85	0	0.00	28.75	13	474	2.74%
2019/05/23	1	27.35	0	0.00	27.10	1	967	0.10%
2019/05/17	0	0.00	1	28.40	28.25	-1	1,021	-0.10%
2019/05/15	0	0.00	1	28.90	29.05	-1	1,051	-0.10%
2019/05/14	3	26.50	2	26.60	27.65	1	1,121	0.09%
2019/05/10	0	0.00	3	28.30	28.30	-3	1,146	-0.26%
2019/05/07	0	0.00	10	30.80	30.70	-10	1,138	-0.88%
2019/05/06	10	30.60	0	0.00	30.55	10	1,125	0.89%
2019/05/02	1	31.40	0	0.00	31.35	1	1,126	0.09%
2019/04/30	0	0.00	1	31.60	31.60	-1	1,130	-0.09%
2019/04/25	2	32.45	0	0.00	32.30	2	1,181	0.17%
2019/04/23	2	34.88	0	0.00	33.10	2	1,183	0.17%
2019/04/18	0	0.00	1	32.95	32.20	-1	1,136	-0.09%
2019/04/17	1	33.15	0	0.00	33.50	1	1,110	0.09%
2019/04/10	1	32.95	1	32.65	32.60	0	1,056	0.00%
2019/03/29	0	0.00	1	31.40	31.00	-1	989	-0.10%
2019/03/27	1	30.75	0	0.00	30.60	1	1,021	0.10%
2019/03/18	0	0.00	17	32.00	31.70	-17	1,080	-1.57%
2019/03/14	9	33.50	0	0.00	32.25	9	1,131	0.80%
2019/03/13	8	33.00	0	0.00	32.90	8	1,231	0.65%
2019/02/27	1	31.40	0	0.00	31.35	1	1,494	0.07%
2019/02/25	0	0.00	2	33.50	33.10	-2	1,515	-0.13%
2019/02/15	0	0.00	2	32.68	31.90	-2	1,691	-0.12%
2019/02/14	0	0.00	2	32.78	32.75	-2	1,694	-0.12%
2019/02/13	0	0.00	1	32.60	33.55	-1	1,686	-0.06%
2019/01/17	0	0.00	6	31.50	31.00	-6	2,140	-0.28%
2019/01/16	6	30.20	0	0.00	30.25	6	2,124	0.28%
2019/01/08	0	0.00	12	28.60	29.00	-12	2,281	-0.53%
2019/01/02	0	0.00	11	30.15	30.25	-11	2,380	-0.46%
2018/12/28	12	30.92	1	31.00	30.80	11	2,414	0.46%
2018/12/27	6	30.90	0	0.00	30.70	6	2,463	0.24%
2018/12/25	0	0.00	10	30.20	30.30	-10	2,514	-0.40%
2018/12/21	5	29.48	10	29.60	30.85	-5	2,598	-0.19%
2018/12/19	10	31.77	0	0.00	32.10	10	2,628	0.38%
2018/12/18	1	31.35	0	0.00	31.45	1	2,642	0.04%
2018/12/17	1	32.55	1	33.05	32.30	0	2,656	0.00%
2018/12/13	0	0.00	1	33.05	33.00	-1	2,688	-0.04%
2018/12/11	0	0.00	1	33.10	32.65	-1	2,697	-0.04%
2018/12/10	1	32.55	0	0.00	32.35	1	2,741	0.04%
2018/12/06	2	35.80	0	0.00	33.10	2	2,792	0.07%
2018/12/05	1	33.25	5	34.68	34.50	-4	2,733	-0.15%
2018/12/04	0	0.00	2	35.33	35.05	-2	2,770	-0.07%
2018/12/03	2	34.00	1	34.40	34.50	1	2,786	0.04%
2018/11/30	1	31.60	1	31.20	31.40	0	2,740	0.00%
2018/11/20	15	30.20	5	30.90	30.75	10	3,174	0.32%
2018/11/08	5	29.00	5	28.55	27.90	0	3,874	0.00%
2018/11/07	0	0.00	1	28.50	28.75	-1	3,939	-0.03%
2018/11/05	1	28.00	0	0.00	27.95	1	4,018	0.02%
2018/10/09	3	32.60	3	31.75	31.85	0	5,688	0.00%
2018/10/05	1	32.30	0	0.00	32.30	1	5,857	0.02%
2018/09/10	0	0.00	1	41.60	42.50	-1	7,186	-0.01%
2018/09/07	1	41.35	0	0.00	41.30	1	7,145	0.01%
2018/08/31	1	48.45	0	0.00	48.45	1	7,216	0.01%
2018/08/30	10	47.85	10	48.07	48.00	0	7,293	0.00%
2018/08/27	1	46.80	1	47.30	48.30	0	7,293	0.00%
2018/08/24	0	0.00	1	44.70	44.05	-1	7,200	-0.01%
2018/08/17	2	48.85	0	0.00	46.35	2	7,878	0.03%
2018/08/16	1	47.40	1	48.20	48.60	0	8,164	0.00%
2018/08/14	0	0.00	1	44.55	47.30	-1	8,663	-0.01%
2018/08/13	1	42.35	0	0.00	43.00	1	8,773	0.01%
2018/08/09	1	47.80	0	0.00	47.70	1	8,973	0.01%
2018/08/07	1	50.80	0	0.00	50.70	1	9,340	0.01%
2018/08/06	1	50.30	0	0.00	49.70	1	9,599	0.01%
2018/08/03	0	0.00	2	50.70	50.50	-2	9,915	-0.02%
2018/08/02	1	47.50	0	0.00	46.85	1	9,918	0.01%
2018/07/31	1	51.70	0	0.00	51.00	1	9,834	0.01%
2018/07/26	0	0.00	6	55.90	56.60	-6	9,571	-0.06%
2018/07/25	6	54.70	0	0.00	54.00	6	9,420	0.06%
2018/07/23	1	53.10	0	0.00	54.80	1	9,397	0.01%
2018/07/20	2	52.75	0	0.00	52.30	2	9,344	0.02%
2018/07/19	1	56.70	0	0.00	57.00	1	9,256	0.01%
2018/07/18	4	57.00	9	58.67	55.40	-5	9,125	-0.05%
2018/07/17	8	67.10	9	66.41	61.50	-1	8,832	-0.01%
2018/07/16	1	69.70	0	0.00	66.60	1	8,657	0.01%
2018/07/13	0	0.00	4	67.40	66.40	-4	8,567	-0.05%
2018/07/11	5	65.88	0	0.00	63.60	5	8,591	0.06%
2018/07/06	3	64.37	1	63.90	64.00	2	8,667	0.02%
2018/07/05	0	0.00	1	73.00	68.10	-1	8,546	-0.01%
2018/07/04	3	70.37	1	68.40	69.80	2	8,345	0.02%
2018/07/03	3	73.87	1	73.80	73.10	2	8,184	0.02%
2018/07/02	2	72.40	0	0.00	71.20	2	7,949	0.03%
2018/06/29	2	71.65	2	71.70	70.50	0	7,890	0.00%
2018/06/28	6	74.08	4	74.33	73.00	2	7,787	0.03%
2018/06/27	0	0.00	1	69.10	69.40	-1	7,640	-0.01%
2018/06/25	1	65.50	0	0.00	65.00	1	7,818	0.01%
2018/06/21	0	0.00	1	64.50	63.90	-1	7,860	-0.01%
2018/06/14	0	0.00	6	66.83	66.00	-6	8,326	-0.07%
2018/06/12	4	78.58	1	78.50	78.10	3	8,308	0.04%
2018/06/11	1	77.50	1	73.40	77.80	0	8,258	0.00%
2018/06/07	3	68.03	0	0.00	72.00	3	8,191	0.04%
2018/06/06	0	0.00	1	65.60	65.60	-1	8,091	-0.01%
2018/06/04	0	0.00	1	58.60	58.60	-1	8,117	-0.01%
2018/06/01	0	0.00	2	52.10	53.30	-2	8,313	-0.02%
2018/05/31	0	0.00	2	58.50	52.40	-2	8,872	-0.02%
2018/05/30	0	0.00	6	58.00	57.10	-6	9,042	-0.07%
2018/05/29	18	57.24	10	57.82	58.80	8	9,052	0.09%
2018/05/28	2	53.85	5	54.50	55.70	-3	8,710	-0.03%
2018/05/25	14	49.72	3	48.72	50.70	11	8,558	0.13%
2018/05/24	1	43.55	0	0.00	46.10	1	8,327	0.01%
2018/05/23	0	0.00	1	43.25	42.80	-1	8,045	-0.01%
2018/05/22	1	41.80	2	42.33	44.00	-1	7,771	-0.01%
2018/05/18	2	37.13	0	0.00	36.45	2	7,305	0.03%
2018/05/17	1	36.20	6	36.40	35.50	-5	7,259	-0.07%
2018/05/16	8	39.33	11	38.99	39.10	-3	7,531	-0.04%
2018/05/15	11	40.71	4	39.44	39.10	7	7,638	0.09%
2018/05/14	5	38.36	5	39.65	40.15	0	7,524	0.00%
2018/05/11	4	34.84	9	35.29	36.65	-5	7,250	-0.07%
2018/05/10	0	0.00	2	33.00	34.95	-2	6,895	-0.03%
2018/05/09	2	31.70	0	0.00	31.80	2	6,761	0.03%
2018/04/27	0	0.00	2	30.00	30.45	-2	6,685	-0.03%
2018/04/26	2	29.40	0	0.00	28.15	2	6,734	0.03%
2018/04/25	2	31.25	0	0.00	31.25	2	6,698	0.03%
2018/04/19	1	35.55	1	36.05	35.65	0	7,020	0.00%
2018/04/18	2	35.33	1	35.60	35.50	1	7,172	0.01%
2018/04/17	0	0.00	2	35.45	34.25	-2	7,416	-0.03%
2018/04/16	2	38.00	2	37.95	37.00	0	7,342	0.00%
2018/04/10	1	34.45	0	0.00	34.45	1	7,196	0.01%
2018/04/03	0	0.00	10	35.00	34.75	-10	7,218	-0.14%
2018/04/02	10	36.40	0	0.00	35.55	10	7,327	0.14%
2018/03/31	5	36.02	0	0.00	36.05	5	7,406	0.07%
2018/03/30	0	0.00	6	36.23	35.80	-6	7,418	-0.08%
2018/03/29	2	34.85	0	0.00	36.10	2	7,305	0.03%
2018/03/28	0	0.00	2	35.10	34.10	-2	7,205	-0.03%
2018/03/26	2	33.60	0	0.00	33.30	2	7,098	0.03%
2018/03/23	0	0.00	5	33.10	33.20	-5	7,064	-0.07%
2018/03/22	1	35.40	5	36.52	34.75	-4	6,999	-0.06%
2018/03/21	3	34.82	2	34.83	36.00	1	6,781	0.01%
2018/03/20	8	32.34	4	32.66	33.40	4	6,551	0.06%
2018/03/19	0	0.00	20	32.98	32.90	-20	6,496	-0.31%
2018/03/16	0	0.00	1	34.30	33.90	-1	6,460	-0.02%
2018/03/15	1	34.45	0	0.00	34.45	1	6,423	0.02%
2018/03/13	20	34.30	0	0.00	34.45	20	6,271	0.32%
2018/03/12	2	33.80	0	0.00	33.50	2	6,220	0.03%
2018/03/09	0	0.00	2	34.15	34.10	-2	6,167	-0.03%
2018/03/08	2	35.63	0	0.00	34.80	2	6,098	0.03%
2018/03/07	9	36.18	5	36.94	35.10	4	5,925	0.07%
2018/03/06	3	36.88	0	0.00	37.20	3	5,676	0.05%
2018/03/05	1	33.85	2	33.75	35.30	-1	5,056	-0.02%
2018/03/02	3	32.67	2	33.05	32.10	1	4,786	0.02%
2018/03/01	0	0.00	2	32.25	32.70	-2	4,682	-0.04%
2018/02/26	2	30.50	19	30.85	30.50	-17	4,544	-0.37%
2018/02/23	3	32.17	13	32.51	31.60	-10	4,485	-0.22%
2018/02/22	6	32.72	4	33.44	32.10	2	4,352	0.05%
2018/02/21	4	32.23	8	31.63	32.60	-4	4,151	-0.10%
2018/02/12	15	30.84	15	30.44	29.65	0	4,043	0.00%
2018/02/09	7	29.34	7	29.83	30.90	0	3,953	0.00%
2018/02/08	40	32.98	22	33.28	31.80	18	3,827	0.47%
2018/02/07	0	0.00	14	32.58	33.15	-14	3,356	-0.42%
2018/02/06	17	30.25	7	28.36	30.15	10	3,055	0.33%
2018/02/01	0	0.00	5	28.60	29.00	-5	2,673	-0.19%
2018/01/26	0	0.00	10	29.10	28.95	-10	2,579	-0.39%
2018/01/25	20	30.05	0	0.00	29.00	20	2,572	0.78%
2018/01/24	0	0.00	1	29.50	30.00	-1	2,582	-0.04%
2018/01/23	8	29.98	0	0.00	29.45	8	2,626	0.30%
2018/01/22	0	0.00	8	31.84	31.75	-8	2,607	-0.31%
2018/01/18	5	30.10	0	0.00	29.85	5	2,432	0.21%
2018/01/17	5	30.78	0	0.00	30.30	5	2,375	0.21%
2018/01/15	1	33.60	3	32.57	32.75	-2	2,169	-0.09%
2018/01/12	3	30.98	0	0.00	31.20	3	1,888	0.16%
2018/01/11	0	0.00	21	29.71	29.50	-21	1,649	-1.27%
2018/01/10	2	28.00	0	0.00	28.00	2	1,342	0.15%
2018/01/09	0	0.00	3	27.70	26.35	-3	1,285	-0.23%
2018/01/08	3	26.65	0	0.00	26.40	3	1,214	0.25%
2018/01/05	20	26.24	0	0.00	26.85	20	1,199	1.67%
2018/01/04	0	0.00	32	28.88	27.35	-32	1,147	-2.79%
2018/01/03	1	27.95	1	28.10	27.95	0	982	0.00%
2018/01/02	31	26.65	5	27.00	27.00	26	885	2.94%