德微 (3675)-美好-基隆券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
257.5
漲跌
▲6.0
漲幅
+2.39%
成交量
352張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0.1	249.00	0	0.00	248.00	0.1	715	0.01%
2024/11/20	0	0.00	0	259.00	256.50	0	703	0.00%
2024/11/19	0	256.50	0	0.00	257.00	0	705	0.00%
2024/11/08	0	272.00	0	0.00	270.50	0	712	0.00%
2024/11/06	0	0.00	0.1	283.00	283.00	-0.1	688	-0.02%
2024/11/01	0.1	280.60	0	0.00	281.00	0.1	715	0.02%
2024/10/30	0	284.00	0	293.00	283.00	0	705	0.00%
2024/10/29	0	299.50	0	0.00	288.50	0	696	0.00%
2024/10/28	1	314.95	0	0.00	310.00	1	673	0.15%
2024/10/18	0	0.00	0	299.50	309.00	0	593	0.00%
2024/10/14	0	0.00	0	289.00	287.00	0	522	0.00%
2024/10/11	0	0.00	0	270.50	275.50	0	511	-0.01%
2024/10/08	0	263.00	0	0.00	263.50	0	539	0.00%
2024/10/04	0	268.00	0	0.00	265.00	0	596	0.00%
2024/09/30	0	279.00	0	0.00	272.00	0	618	0.00%
2024/09/25	0	0.00	0	294.50	290.00	0	716	0.00%
2024/09/23	0	0.00	0	283.00	281.50	0	738	0.00%
2024/09/16	0	0.00	0	271.50	273.00	0	768	0.00%
2024/09/12	0	0.00	0	268.00	272.00	0	787	0.00%
2024/09/10	0.1	259.50	0	0.00	258.50	0.1	841	0.01%
2024/09/09	0	267.00	0	0.00	268.00	0	840	0.00%
2024/09/06	0	0.00	1	273.50	271.00	-1	856	-0.12%
2024/09/05	0	276.83	0	0.00	271.00	0	856	0.00%
2024/09/04	1	288.00	0	0.00	285.50	1	869	0.11%
2024/08/19	0	0.00	0	311.00	312.00	0	1,008	0.00%
2024/08/05	0.1	273.51	0	0.00	273.50	0.1	942	0.01%
2024/08/01	1	307.50	0	0.00	312.50	1	934	0.11%
2024/07/29	0.1	294.50	0	0.00	290.00	0.1	916	0.01%
2024/07/19	0	0.00	1	339.00	339.00	-1	891	-0.11%
2024/07/12	0	0.00	8.1	364.12	368.00	-8.1	945	-0.86%
2024/07/11	0	0.00	1	370.50	370.00	-1	971	-0.10%
2024/07/08	1	353.00	0	0.00	364.00	1	953	0.10%
2024/07/04	0	0.00	1	381.50	372.00	-1	941	-0.11%
2024/07/03	1	376.50	0	0.00	373.50	1	934	0.11%
2024/07/01	0	0.00	1.1	393.50	393.50	-1.1	872	-0.13%
2024/06/28	0	0.00	1.1	357.55	358.00	-1.1	860	-0.13%
2024/06/25	0.1	309.00	0	0.00	326.00	0.1	830	0.01%
2024/06/21	1.1	315.02	0	0.00	318.50	1.1	808	0.14%
2024/06/20	0.1	320.00	0	0.00	321.00	0.1	794	0.01%
2024/06/18	0.1	325.50	0	0.00	331.00	0.1	775	0.01%
2024/06/17	1	331.50	0	0.00	334.00	1	754	0.13%
2024/06/11	1	343.50	0	0.00	345.00	1	682	0.15%
2024/06/07	1	345.50	0	0.00	347.50	1	664	0.15%
2024/06/06	0	0.00	1	332.00	355.00	-1	625	-0.16%
2024/06/05	2	322.25	0	0.00	323.00	2	581	0.34%
2024/05/31	0	0.00	2	331.00	319.00	-2	573	-0.35%
2024/05/30	0	0.00	3	321.50	322.00	-3	562	-0.53%
2024/05/28	0	0.00	0.1	327.97	320.00	-0.1	571	-0.02%
2024/04/29	0	0.00	1	313.50	309.50	-1	697	-0.14%
2024/04/26	0	0.00	4	297.25	301.00	-4	697	-0.57%
2024/04/18	1	316.00	1	309.50	306.50	0	689	0.00%
2024/04/15	0	0.00	1	286.00	285.00	-1	614	-0.16%
2024/04/12	1	288.00	0	0.00	284.00	1	604	0.17%
2024/04/10	0	0.00	0	273.00	277.50	0	600	0.00%
2024/04/02	0	0.00	2	265.00	276.00	-2	591	-0.34%
2024/04/01	0	0.00	1	263.64	267.00	-1	576	-0.18%
2024/03/19	1	248.00	0	0.00	245.50	1	687	0.15%
2024/03/13	0.1	248.00	0	0.00	247.00	0.1	803	0.01%
2024/03/12	6	254.42	0	0.00	254.00	6	798	0.75%
2024/03/06	0.1	263.00	0	0.00	260.50	0.1	832	0.01%
2024/02/19	1	269.50	1	262.00	264.50	0	852	0.00%
2024/02/16	0	0.00	0.1	268.00	267.00	-0.1	844	-0.01%
2024/02/15	0	0.00	0.1	251.00	252.00	-0.1	823	-0.01%
2024/02/05	0.1	253.00	0	0.00	252.50	0.1	822	0.01%
2024/02/02	0.1	248.50	0	0.00	248.00	0.1	806	0.01%
2024/01/30	0.1	252.38	0	0.00	253.00	0.1	812	0.01%
2024/01/29	0.1	254.00	0	0.00	254.50	0.1	825	0.01%
2024/01/26	0.1	256.00	0	0.00	254.50	0.1	835	0.01%
2024/01/24	0	0.00	1	267.00	260.50	-1	847	-0.12%
2024/01/23	0	0.00	1	254.00	255.50	-1	840	-0.12%
2024/01/19	1.1	248.41	0	0.00	247.50	1.1	871	0.13%
2024/01/17	0.2	257.27	0	0.00	256.00	0.2	864	0.02%
2023/12/25	0	0.00	1	276.50	274.00	-1	854	-0.12%
2023/12/21	0.4	268.75	0	0.00	273.00	0.4	866	0.05%
2023/12/18	0.8	275.31	0	0.00	277.00	0.8	795	0.10%
2023/12/13	1	281.00	0	0.00	279.50	1	752	0.13%
2023/12/07	1	242.50	0	0.00	241.00	1	639	0.16%
2023/12/04	0.1	245.00	0	0.00	250.00	0.1	619	0.02%
2023/12/01	0.1	248.00	0	0.00	249.00	0.1	615	0.02%
2023/11/21	0.2	234.75	0	0.00	235.50	0.2	609	0.03%
2023/11/20	0.3	236.36	0	0.00	236.00	0.3	609	0.04%
2023/11/16	0.1	211.50	0	0.00	212.00	0.1	701	0.01%
2023/11/15	0.1	216.00	0	0.00	213.50	0.1	721	0.01%
2023/11/10	0.2	208.75	0	0.00	212.00	0.2	744	0.03%
2023/11/09	0.2	215.50	0	0.00	213.00	0.2	740	0.03%
2023/11/03	0.1	209.50	0	0.00	207.50	0.1	717	0.01%
2023/10/31	0.1	217.50	0	0.00	210.50	0.1	704	0.01%
2023/10/27	1.2	230.95	0	0.00	229.00	1.2	682	0.18%
2023/10/26	0.2	255.00	0	0.00	250.00	0.2	669	0.03%
2023/10/11	0.1	269.00	0	0.00	272.50	0.1	674	0.01%
2023/10/06	0.2	271.00	0	0.00	268.50	0.2	679	0.03%
2023/09/27	0.2	267.50	0	0.00	268.00	0.2	788	0.03%
2023/09/26	0.5	294.00	0	0.00	294.50	0.5	826	0.06%
2023/08/23	1	299.00	0	0.00	284.50	1	1,042	0.10%
2023/08/22	0	0.00	1	301.00	316.00	-1	987	-0.10%
2023/08/18	0	0.00	1	286.50	283.50	-1	973	-0.10%
2023/07/31	1	281.00	0	0.00	264.00	1	1,243	0.08%
2023/07/24	0	0.00	1	279.50	278.50	-1	1,299	-0.08%
2023/07/06	1	289.00	0	0.00	292.00	1	1,584	0.06%
2023/05/26	2	337.50	0	0.00	329.00	2	2,684	0.07%
2023/05/22	0	0.00	1	327.00	340.50	-1	2,830	-0.04%
2023/05/19	0	0.00	1	320.50	318.50	-1	2,786	-0.04%
2023/05/18	5	314.90	2	331.00	313.50	3	2,891	0.10%
2023/05/17	1	311.00	2	314.00	318.00	-1	2,920	-0.03%
2023/05/10	0	0.00	1	302.00	302.50	-1	3,067	-0.03%
2023/05/05	1	300.00	0	0.00	297.00	1	3,146	0.03%
2023/04/28	0	0.00	1	312.00	300.50	-1	3,395	-0.03%
2023/04/25	2	305.50	1	311.50	302.00	1	3,531	0.03%
2023/04/24	0	0.00	2	308.25	311.00	-2	3,537	-0.06%
2023/04/21	2	298.00	0	0.00	296.00	2	3,498	0.06%
2023/04/18	1	308.50	1	312.00	305.50	0	3,380	0.00%
2023/04/13	2	294.75	0	0.00	288.00	2	3,311	0.06%
2023/04/11	1	303.50	0	0.00	302.00	1	3,285	0.03%
2023/04/06	2	311.00	2	311.50	307.00	0	3,278	0.00%
2023/03/30	1	309.00	1	305.50	305.00	0	3,208	0.00%
2023/03/29	2	298.50	2	296.50	298.00	0	3,149	0.00%
2023/03/21	4	307.50	4	298.00	298.00	0	3,026	0.00%
2023/03/17	1	300.50	1	300.50	296.00	0	2,949	0.00%
2023/03/16	1	297.50	1	290.00	290.00	0	2,911	0.00%
2023/03/15	1	289.50	1	294.00	290.00	0	2,864	0.00%
2023/03/08	2	311.50	1	317.00	312.50	1	2,869	0.03%
2023/03/07	6	297.58	6	299.00	299.00	0	2,788	0.00%
2023/03/06	2	301.75	2	307.25	294.50	0	2,782	0.00%
2023/03/03	3	286.33	4.5	289.22	290.00	-1.5	2,685	-0.06%
2023/03/01	0	0.00	1	265.00	261.00	-1	2,469	-0.04%
2023/02/24	1	257.00	1.5	257.15	256.50	-0.5	2,429	-0.02%
2023/02/23	2	255.75	0	0.00	253.00	2	2,411	0.08%
2023/02/22	1	251.50	1	255.50	252.00	0	2,458	0.00%
2023/02/21	2	272.50	1	274.50	262.00	1	2,411	0.04%
2023/02/15	0	0.00	1	265.50	277.00	-1	2,192	-0.05%
2023/02/14	2	254.00	1	256.50	252.00	1	2,088	0.05%
2023/02/09	0	0.00	1	244.50	244.50	-1	1,994	-0.05%
2023/02/08	1	252.50	0	0.00	245.50	1	2,000	0.05%
2023/02/06	0	0.00	2	244.50	242.50	-2	1,981	-0.10%
2023/02/03	2	241.00	0	0.00	244.00	2	2,020	0.10%
2023/02/02	1	235.00	1	242.00	244.00	0	2,016	0.00%
2023/01/17	0	0.00	1	191.50	191.50	-1	1,837	-0.05%
2023/01/16	1	195.00	0	0.00	195.50	1	1,836	0.05%
2023/01/13	0	0.00	1	184.50	188.50	-1	1,769	-0.06%
2022/12/29	1	158.00	0	0.00	161.00	1	1,948	0.05%
2022/12/07	1	189.00	1	185.50	183.00	0	2,370	0.00%
2022/12/05	0	0.00	3	194.83	193.00	-3	2,369	-0.13%
2022/12/02	3	198.17	0	0.00	197.00	3	2,338	0.13%
2022/11/18	1	195.50	1	192.50	185.50	0	2,393	0.00%
2022/11/14	1	183.50	1	181.50	182.50	0	2,585	0.00%
2022/10/24	0	0.00	1	159.00	158.00	-1	2,731	-0.04%
2022/10/21	1	152.00	0	0.00	150.00	1	2,732	0.04%
2022/10/20	0	0.00	1	159.00	157.50	-1	2,718	-0.04%
2022/10/11	1	187.00	0	0.00	182.50	1	2,712	0.04%
2022/09/28	0	0.00	1	196.50	188.00	-1	2,369	-0.04%
2022/09/27	1	197.50	0	0.00	203.00	1	2,335	0.04%
2022/09/26	1	196.50	1	194.50	194.00	0	2,313	0.00%
2022/09/20	1	199.00	2	196.25	197.00	-1	2,596	-0.04%
2022/09/19	1	195.50	0	0.00	196.00	1	2,620	0.04%
2022/09/01	1	242.50	2	236.50	239.00	-1	2,624	-0.04%
2022/08/31	1	237.50	1	242.50	240.50	0	2,590	0.00%
2022/08/30	1	234.50	0	0.00	235.00	1	2,557	0.04%
2022/08/29	0	0.00	1	231.00	226.00	-1	2,543	-0.04%
2022/08/26	7	243.14	6	237.17	239.50	1	2,534	0.04%
2022/08/23	1	230.00	1	226.50	225.00	0	2,573	0.00%
2022/08/17	1	228.50	1	221.50	222.00	0	2,390	0.00%
2022/08/04	1	178.00	1	188.50	194.00	0	2,223	0.00%
2022/08/03	0	0.00	1	196.50	189.50	-1	2,180	-0.05%
2022/08/02	0	0.00	1	209.00	210.50	-1	2,169	-0.05%
2022/07/28	3	218.33	1	213.50	210.00	2	2,185	0.09%
2022/07/27	1	213.50	1	213.50	214.00	0	2,188	0.00%
2022/06/29	0	0.00	1	245.00	236.00	-1	3,485	-0.03%
2022/06/28	1	263.00	0	0.00	262.00	1	3,514	0.03%
2022/06/27	1	297.00	1	289.00	291.00	0	3,547	0.00%
2022/06/24	1	310.00	1	293.00	291.00	0	3,544	0.00%
2022/06/23	2	311.75	2	306.50	306.00	0	3,526	0.00%
2022/06/17	1	318.00	1	321.00	324.00	0	3,552	0.00%
2022/06/16	2	346.50	2	322.50	315.00	0	3,545	0.00%
2022/06/15	1	332.50	1	335.50	333.00	0	3,551	0.00%
2022/06/08	2	322.50	2	320.50	320.50	0	3,567	0.00%
2022/06/07	1	328.00	1	325.50	323.50	0	3,588	0.00%
2022/05/31	1	356.00	1	347.50	348.00	0	3,620	0.00%
2022/05/30	2	337.25	2	351.75	355.00	0	3,537	0.00%
2022/05/20	1	330.00	1	324.50	319.50	0	3,476	0.00%
2022/05/17	1	322.50	2	313.75	317.50	-1	3,501	-0.03%
2022/05/16	1	316.50	0	0.00	310.00	1	3,508	0.03%
2022/05/05	1	325.50	1	321.50	320.00	0	3,553	0.00%
2022/05/04	0	0.00	1	321.50	316.00	-1	3,537	-0.03%
2022/04/29	0	0.00	1	322.00	321.00	-1	3,475	-0.03%
2022/04/28	1	328.50	1	335.00	312.00	0	3,438	0.00%
2022/04/27	1	317.00	1	299.00	323.50	0	3,355	0.00%
2022/04/26	1	317.00	0	0.00	313.50	1	3,298	0.03%
2022/04/25	1	303.00	0	0.00	311.50	1	3,229	0.03%
2022/04/21	1	302.50	1	304.00	307.00	0	3,192	0.00%
2022/04/18	0	0.00	1	297.50	296.00	-1	3,116	-0.03%
2022/04/13	1	328.00	1	330.00	324.00	0	3,004	0.00%
2022/04/12	1	305.00	0	0.00	315.00	1	2,880	0.03%
2022/04/08	1	347.00	1	350.00	324.00	0	2,816	0.00%
2022/04/07	2	342.25	3	350.33	333.00	-1	2,697	-0.04%
2022/04/06	1	311.00	0	0.00	338.50	1	2,343	0.04%
2022/04/01	1	293.00	1	295.50	308.00	0	2,203	0.00%
2022/03/31	1	333.00	1	302.00	306.00	0	2,152	0.00%
2022/03/30	1	311.50	1	316.00	327.50	0	2,048	0.00%
2022/03/29	1	292.50	1	298.00	298.00	0	1,984	0.00%
2022/03/25	1	287.50	1	283.00	284.50	0	1,958	0.00%
2022/03/23	1	292.00	1	286.00	287.00	0	2,045	0.00%
2022/03/09	1	281.50	1	272.50	276.00	0	2,771	0.00%
2022/03/08	1	274.50	1	277.50	274.50	0	2,793	0.00%
2022/03/07	0	0.00	1	266.00	268.00	-1	2,815	-0.04%
2022/03/04	1	281.00	1	282.00	284.50	0	2,922	0.00%
2022/03/03	1	286.00	0	0.00	275.00	1	2,953	0.03%
2022/03/02	1	278.50	1	281.00	280.50	0	2,940	0.00%
2022/02/18	0	0.00	0.7	277.00	277.50	-0.7	3,223	-0.02%
2022/02/17	1	282.50	4	281.13	282.00	-3	3,224	-0.09%
2022/02/16	4	277.63	1	271.00	275.00	3	3,219	0.09%
2022/02/10	1	268.50	1	263.00	259.50	0	3,178	0.00%
2022/02/09	1	250.00	1	263.00	263.00	0	3,138	0.00%
2022/02/08	0	0.00	1	242.00	239.50	-1	3,102	-0.03%
2022/01/25	1	229.00	0	0.00	226.00	1	3,096	0.03%
2022/01/21	0.1	244.00	0	0.00	239.00	0.1	3,098	0.00%
2022/01/12	1	259.00	1	262.00	262.00	0	3,971	0.00%
2022/01/11	0.1	262.00	0	0.00	259.00	0.1	4,080	0.00%
2022/01/10	2.1	265.83	2	268.25	268.00	0.1	4,084	0.00%
2022/01/07	0.1	267.00	1	265.50	270.50	-0.9	4,110	-0.02%
2022/01/06	7	279.21	6	280.00	277.50	1	4,117	0.02%
2022/01/05	0.3	278.33	0	0.00	276.00	0.3	4,136	0.01%
2022/01/04	2	293.00	3	293.83	287.00	-1	4,143	-0.02%
2022/01/03	4	304.00	4	294.50	294.00	0	4,158	0.00%
2021/12/30	12	289.13	13.5	287.15	288.50	-1.5	4,101	-0.04%
2021/12/27	0.3	272.74	0	0.00	270.00	0.3	4,140	0.01%
2021/12/24	0.2	277.00	0	0.00	274.50	0.2	4,178	0.00%
2021/12/22	0.5	283.50	1	283.50	278.50	-0.5	4,237	-0.01%
2021/12/21	1	285.50	0	0.00	286.00	1	4,278	0.02%
2021/12/20	0.3	282.33	0	0.00	278.50	0.3	4,335	0.01%
2021/12/17	1.2	292.25	1	295.50	288.00	0.2	4,386	0.00%
2021/12/16	1	304.00	2.3	306.30	320.00	-1.3	4,321	-0.03%
2021/12/14	1.3	296.57	1	292.00	286.50	0.3	4,242	0.01%
2021/12/13	1	286.50	2	296.00	294.00	-1	4,324	-0.02%
2021/12/10	2	278.75	1	278.00	282.00	1	4,353	0.02%
2021/12/09	0.1	278.50	0	0.00	273.50	0.1	4,384	0.00%
2021/12/08	0.4	282.19	1	278.50	278.50	-0.6	4,377	-0.01%
2021/12/07	0.5	293.50	0	0.00	283.00	0.5	4,377	0.01%
2021/12/06	2	287.50	1	281.50	281.00	1	4,251	0.02%
2021/12/02	4	265.00	4	261.50	255.00	0	4,021	0.00%
2021/12/01	1	267.50	1	266.50	264.00	0	3,955	0.00%
2021/11/29	2	244.00	1	245.50	254.00	1	3,806	0.03%
2021/11/26	1	244.50	1	236.00	231.00	0	3,741	0.00%
2021/11/23	1	260.00	2	250.00	248.00	-1	3,730	-0.03%
2021/11/22	6	274.67	6	259.00	258.50	0	3,793	0.00%
2021/11/19	1	254.50	1	256.50	271.50	0	3,838	0.00%
2021/11/17	4	249.63	3	258.50	247.00	1	3,971	0.03%
2021/11/15	2	245.50	2	244.00	244.50	0	4,038	0.00%
2021/11/11	1	263.50	1	248.00	241.00	0	4,002	0.00%
2021/11/02	0	0.00	1	280.00	271.00	-1	4,051	-0.02%
2021/10/22	1	262.00	1	258.50	258.50	0	4,052	0.00%
2021/10/21	1	229.50	1	231.50	242.50	0	3,843	0.00%
2021/10/20	3	211.00	4	216.38	220.50	-1	3,548	-0.03%
2021/10/13	0	0.00	1	185.00	176.00	-1	3,232	-0.03%
2021/10/12	1	186.50	0	0.00	184.50	1	3,194	0.03%
2021/10/08	3	189.00	3	189.00	185.00	0	3,185	0.00%
2021/10/01	1	180.50	3	176.17	173.00	-2	3,253	-0.06%
2021/09/29	2	191.75	2	190.75	187.00	0	3,263	0.00%
2021/09/28	2	190.25	1	191.50	199.50	1	3,240	0.03%
2021/09/27	1	190.00	0	0.00	192.00	1	3,199	0.03%
2021/09/24	0	0.00	2	188.75	195.50	-2	3,125	-0.06%
2021/09/23	1	181.00	0	0.00	178.00	1	3,043	0.03%
2021/09/16	5	194.30	5	184.70	187.00	0	2,995	0.00%
2021/09/15	1	187.00	0	0.00	190.00	1	2,766	0.04%
2021/09/14	1	174.00	1	177.00	175.00	0	2,630	0.00%
2021/09/13	1	186.50	1	181.00	175.00	0	2,557	0.00%
2021/08/26	4	187.63	6	186.00	189.00	-2	2,274	-0.09%
2021/08/25	5	183.30	4	181.88	179.00	1	2,163	0.05%
2021/08/24	0	0.00	0	185.00	182.00	0	1,998	0.00%
2021/08/23	4	170.81	4	173.50	175.00	0	1,841	0.00%
2021/08/19	0	0.00	1	154.50	148.00	-1	1,652	-0.06%
2021/08/17	1	139.00	0	0.00	132.00	1	1,541	0.06%
2021/08/13	0	0.00	1	150.50	149.00	-1	1,498	-0.07%
2021/08/12	1	144.00	0	0.00	147.00	1	1,455	0.07%
2021/08/09	1	145.50	1	147.50	140.50	0	1,374	0.00%
2021/08/06	1	143.00	1	144.00	149.00	0	1,364	0.00%
2021/07/30	3	167.17	3	172.83	156.00	0	1,294	0.00%
2021/07/26	1	170.50	0	0.00	169.00	1	1,174	0.09%
2021/07/08	1	122.00	1	132.00	132.00	0	993	0.00%
2021/07/07	0	0.00	4	121.00	120.00	-4	965	-0.41%
2021/06/25	0	0.00	2	117.50	117.50	-2	865	-0.23%
2021/06/22	1	99.10	0	0.00	98.00	1	815	0.12%
2021/06/21	0	0.00	1	103.00	99.80	-1	809	-0.12%
2021/06/15	1	105.00	0	0.00	105.00	1	794	0.13%
2021/06/04	0	0.00	1	107.50	109.00	-1	782	-0.13%
2021/05/31	0	0.00	1	107.00	106.50	-1	764	-0.13%
2021/05/14	1	89.70	0	0.00	88.50	1	747	0.13%
2021/05/12	2	87.30	0	0.00	90.70	2	743	0.27%
2021/05/10	2	101.50	0	0.00	100.00	2	714	0.28%
2021/05/04	0	0.00	2	106.75	108.00	-2	695	-0.29%
2021/04/27	0	0.00	1	113.50	117.00	-1	648	-0.15%
2021/04/26	6	110.08	4	106.50	106.50	2	625	0.32%
2021/04/22	0	0.00	3	115.83	116.00	-3	585	-0.51%
2021/04/21	0	0.00	1	114.00	114.00	-1	555	-0.18%
2021/04/20	1	107.00	0	0.00	107.00	1	531	0.19%
2021/04/19	4	106.75	4	107.25	109.00	0	515	0.00%
2021/04/16	2	97.80	0	0.00	99.10	2	478	0.42%
2021/04/13	0	0.00	4	91.90	88.60	-4	413	-0.97%
2021/04/09	4	85.95	0	0.00	87.00	4	370	1.08%
2021/04/08	1	79.80	1	80.40	85.90	0	349	0.00%
2021/04/07	0	0.00	1	82.80	80.40	-1	327	-0.30%
2021/04/01	0	0.00	4	70.95	71.10	-4	263	-1.52%
2021/03/29	1	70.00	0	0.00	70.90	1	268	0.37%
2021/03/19	2	69.10	0	0.00	69.20	2	273	0.73%
2021/03/17	1	69.40	0	0.00	69.40	1	278	0.36%
2021/03/04	0	0.00	2	69.50	69.40	-2	356	-0.56%
2021/02/23	2	73.00	0	0.00	73.20	2	436	0.46%
2021/02/04	1	70.50	0	0.00	69.70	1	526	0.19%
2021/01/29	0	0.00	1	72.00	70.80	-1	530	-0.19%
2021/01/20	1	68.00	0	0.00	68.00	1	544	0.18%
2020/12/30	0	0.00	1	78.00	76.90	-1	607	-0.16%
2020/12/18	0	0.00	1	74.20	75.10	-1	628	-0.16%
2020/12/04	1	76.60	0	0.00	76.60	1	660	0.15%
2020/12/02	1	74.50	0	0.00	73.70	1	721	0.14%
2020/11/19	1	78.30	0	0.00	78.30	1	683	0.15%
2020/11/18	4	87.03	0	0.00	87.00	4	668	0.60%
2020/11/17	0	0.00	1	82.90	83.10	-1	642	-0.16%
2020/11/16	1	81.50	0	0.00	84.50	1	634	0.16%
2020/11/05	0	0.00	1	76.40	76.70	-1	633	-0.16%
2020/11/04	0	0.00	7	73.50	74.50	-7	618	-1.13%
2020/11/02	0	0.00	1	70.10	71.40	-1	620	-0.16%
2020/10/29	1	72.20	8	72.00	72.10	-7	651	-1.07%
2020/10/23	1	73.00	1	72.80	73.00	0	672	0.00%
2020/10/19	0	0.00	1	67.20	67.30	-1	645	-0.15%
2020/10/07	0	0.00	5	58.00	60.80	-5	666	-0.75%
2020/10/05	1	57.80	0	0.00	57.70	1	687	0.15%
2020/09/29	1	61.10	0	0.00	61.00	1	726	0.14%
2020/09/25	1	61.50	0	0.00	62.20	1	784	0.13%
2020/09/24	1	66.00	0	0.00	65.70	1	777	0.13%
2020/09/23	0	0.00	1	63.50	63.40	-1	760	-0.13%
2020/09/21	1	66.00	0	0.00	65.90	1	780	0.13%
2020/09/18	1	67.00	0	0.00	67.10	1	783	0.13%
2020/09/16	0	0.00	1	68.00	68.10	-1	833	-0.12%
2020/09/15	1	68.50	1	68.50	68.00	0	858	0.00%
2020/09/14	0	0.00	1	68.00	67.50	-1	866	-0.12%
2020/09/11	2	69.25	0	0.00	67.50	2	875	0.23%
2020/09/10	10	70.95	0	0.00	69.90	10	895	1.12%
2020/09/09	1	70.20	1	72.40	70.90	0	888	0.00%
2020/09/07	1	70.10	1	73.00	70.70	0	896	0.00%
2020/09/03	0	0.00	1	67.60	67.50	-1	869	-0.11%
2020/09/02	1	67.00	0	0.00	67.00	1	910	0.11%
2020/09/01	0	0.00	1	72.80	70.40	-1	929	-0.11%
2020/08/25	0	0.00	1	71.40	71.10	-1	986	-0.10%
2020/08/20	3	63.67	2	62.00	62.00	1	984	0.10%
2020/08/18	1	68.00	0	0.00	68.00	1	978	0.10%
2020/08/17	1	68.30	0	0.00	68.30	1	975	0.10%
2020/08/12	4	65.98	0	0.00	65.80	4	947	0.42%
2020/08/11	2	67.75	0	0.00	67.00	2	938	0.21%
2020/08/07	0	0.00	2	71.40	71.00	-2	922	-0.22%
2020/08/05	3	75.70	0	0.00	74.00	3	909	0.33%
2020/07/21	1	73.60	1	73.80	72.60	0	796	0.00%
2020/07/13	0	0.00	5	72.74	74.40	-5	738	-0.68%
2020/07/09	5	85.54	0	0.00	82.10	5	707	0.71%
2020/07/03	0	0.00	1	82.00	81.00	-1	598	-0.17%
2020/07/01	1	81.10	0	0.00	80.70	1	581	0.17%
2020/06/30	1	82.40	1	81.00	81.60	0	573	0.00%
2020/06/22	1	77.30	6	79.18	79.20	-5	492	-1.01%
2020/06/19	2	77.30	1	79.70	75.50	1	465	0.21%
2020/06/18	1	78.60	0	0.00	78.70	1	449	0.22%
2020/06/17	0	0.00	2	77.85	79.70	-2	436	-0.46%
2020/06/16	2	75.05	1	76.00	75.60	1	397	0.25%
2020/06/11	0	0.00	1	67.40	66.90	-1	301	-0.33%
2020/06/09	1	70.90	0	0.00	64.00	1	279	0.36%
2020/06/05	1	61.30	1	61.80	62.00	0	196	0.00%
2020/06/04	1	61.90	2	62.15	62.40	-1	186	-0.54%
2020/06/01	0	0.00	2	53.00	53.50	-2	116	-1.72%
2020/05/29	2	52.20	0	0.00	51.50	2	111	1.79%
2019/09/06	0	0.00	1	43.15	43.75	-1	23	-4.23%
2019/09/05	0	0.00	1	43.50	43.70	-1	22	-4.36%
2019/03/20	2	43.15	0	0.00	43.15	2	43	4.63%
2019/03/08	3	44.63	0	0.00	44.15	3	42	6.98%
2018/10/30	0	0.00	2	34.60	34.90	-2	69	-2.86%
2018/05/30	0	0.00	10	48.06	47.50	-10	107	-9.29%
2018/05/21	10	44.30	0	0.00	44.30	10	112	8.86%
2018/03/07	1	54.30	1	54.70	53.10	0	212	0.00%
2018/02/09	0	0.00	1	48.10	50.00	-1	272	-0.37%
2018/02/06	1	52.30	0	0.00	50.20	1	295	0.34%
2018/01/12	0	0.00	1	53.40	53.70	-1	740	-0.14%