家登 (3680)-美好-基隆券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
412.5
漲跌
▲3.5
漲幅
+0.86%
成交量
1,413張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	406.00	0	0.00	408.00	1	1,927	0.05%
2024/04/16	0	0.00	3	456.50	459.50	-3	1,946	-0.15%
2024/04/12	1	483.00	1	475.00	479.00	0	1,918	0.00%
2024/04/09	1	473.00	1	468.00	468.00	0	1,821	0.00%
2024/04/03	0	0.00	1	475.00	474.00	-1	1,778	-0.06%
2024/04/02	2	457.75	1	463.50	475.50	1	1,758	0.06%
2024/04/01	1	446.00	1.1	457.41	458.00	-0.1	1,685	-0.01%
2024/03/26	1	434.00	1	425.00	423.00	0	1,590	0.00%
2024/03/22	1	418.00	0	0.00	417.50	1	1,576	0.06%
2024/03/19	2	439.00	2	459.75	444.00	0	1,595	0.00%
2024/03/18	2	422.25	0	422.50	425.00	2	1,547	0.13%
2024/03/01	1	459.00	1	453.00	451.50	0	1,699	0.00%
2024/02/27	0	0.00	0.1	466.00	448.50	-0.1	1,692	0.00%
2024/02/26	0.1	456.50	0	0.00	459.00	0.1	1,715	0.00%
2024/02/22	0	0.00	0.1	428.00	429.00	-0.1	1,588	-0.01%
2024/02/21	0.1	422.50	0	0.00	421.00	0.1	1,567	0.01%
2024/01/24	2	402.75	2	399.00	399.00	0	1,573	0.00%
2024/01/22	0	0.00	1	388.00	387.00	-1	1,482	-0.07%
2024/01/10	0	357.00	1	357.00	357.00	-1	1,511	-0.06%
2024/01/09	1	367.00	1	363.00	363.00	0	1,514	0.00%
2024/01/08	2	359.25	1	358.50	358.50	1	1,530	0.07%
2024/01/04	0	359.00	0	0.00	357.50	0	1,604	0.00%
2023/12/26	0	369.00	0	0.00	367.50	0	1,864	0.00%
2023/12/19	0	0.00	0.2	374.50	374.00	-0.2	1,915	-0.01%
2023/12/15	1	365.00	0	0.00	362.00	1	1,904	0.05%
2023/12/08	2	369.75	2	371.50	372.50	0	1,899	0.00%
2023/12/07	1	368.50	1	369.00	369.00	0	1,869	0.00%
2023/12/05	1.1	368.21	1	372.00	372.00	0.1	1,839	0.00%
2023/12/04	0	378.00	0	0.00	377.00	0	1,877	0.00%
2023/11/24	2	387.75	3	382.83	383.00	-1	1,797	-0.06%
2023/11/23	1	392.50	1	394.50	388.00	0	1,790	0.00%
2023/11/22	0	0.00	0.1	381.00	381.00	-0.1	1,739	-0.01%
2023/11/21	0.1	382.00	0	0.00	376.50	0.1	1,754	0.01%
2023/11/17	1	378.50	1	381.00	381.50	0	1,915	0.00%
2023/11/13	1	381.50	1	375.00	375.00	0	2,025	0.00%
2023/11/10	1	360.50	1	364.50	363.50	0	1,973	0.00%
2023/11/09	4	358.63	4	359.63	360.00	0	1,967	0.00%
2023/11/07	1	366.00	1	376.50	374.00	0	1,921	0.00%
2023/11/06	0	0.00	4	375.50	366.00	-4	1,931	-0.21%
2023/11/03	2	371.50	2	373.00	373.50	0	1,932	0.00%
2023/11/02	0	0.00	2	362.00	367.50	-2	1,950	-0.10%
2023/11/01	2	340.50	1	340.00	340.00	1	1,918	0.05%
2023/10/31	0	0.00	1	344.00	336.00	-1	1,939	-0.05%
2023/10/30	2	351.50	2	355.25	355.00	0	1,935	0.00%
2023/10/27	1	357.00	0	0.00	350.00	1	1,939	0.05%
2023/10/24	8	369.25	5	370.40	374.00	3	1,921	0.16%
2023/10/23	4	372.63	4	367.50	365.00	0	1,928	0.00%
2023/10/20	3	361.00	1	359.00	378.00	2	1,930	0.10%
2023/10/19	1	365.00	2	371.75	367.50	-1	1,929	-0.05%
2023/10/18	2	371.75	2	371.25	368.50	0	1,946	0.00%
2023/10/17	0	0.00	4	383.00	383.00	-4	1,939	-0.21%
2023/10/16	2	380.50	0	0.00	376.00	2	1,938	0.10%
2023/10/12	4	377.00	1	387.50	387.00	3	1,942	0.15%
2023/10/11	1	384.50	1	388.00	382.00	0	1,931	0.00%
2023/10/05	0	0.00	3	371.00	368.50	-3	1,827	-0.16%
2023/10/04	1	352.00	1	356.00	357.00	0	1,789	0.00%
2023/10/03	2	353.50	2	355.50	356.50	0	1,805	0.00%
2023/10/02	0	0.00	1	354.50	357.50	-1	1,804	-0.06%
2023/09/26	3	344.50	0	0.00	342.00	3	1,822	0.16%
2023/09/25	0	0.00	1	337.50	338.00	-1	1,817	-0.06%
2023/09/22	3	320.00	3	322.00	326.50	0	1,819	0.00%
2023/09/21	4	327.50	4	326.50	325.50	0	1,820	0.00%
2023/09/20	3	334.00	3	338.17	335.00	0	1,838	0.00%
2023/09/19	0	0.00	1	332.50	332.50	-1	1,891	-0.05%
2023/09/18	5	335.10	2	337.50	330.50	3	1,933	0.16%
2023/09/15	1	338.50	1	335.00	335.00	0	1,948	0.00%
2023/09/13	2	327.25	4	331.25	336.00	-2	1,974	-0.10%
2023/09/12	3	327.00	1	322.00	322.00	2	1,977	0.10%
2023/09/11	2	336.00	2	341.00	332.50	0	2,002	0.00%
2023/09/08	0	0.00	5	337.50	335.50	-5	2,020	-0.25%
2023/09/07	4	344.75	3	349.33	350.00	1	2,044	0.05%
2023/09/06	3	331.50	2	332.00	332.00	1	2,077	0.05%
2023/09/05	3	332.50	1	330.00	330.00	2	2,142	0.09%
2023/09/04	1	336.00	0	0.00	333.00	1	2,165	0.05%
2023/09/01	1	346.50	1	341.50	341.50	0	2,171	0.00%
2023/08/31	3	347.50	3	348.00	345.00	0	2,178	0.00%
2023/08/29	2	362.25	2	354.50	354.50	0	2,202	0.00%
2023/08/28	1	357.00	1	360.00	360.50	0	2,194	0.00%
2023/08/25	1	355.00	1	358.00	355.00	0	2,202	0.00%
2023/08/24	1	366.00	1	361.50	361.50	0	2,197	0.00%
2023/08/22	1	364.00	0	0.00	367.00	1	2,125	0.05%
2023/08/18	2	338.00	3	351.33	351.00	-1	2,124	-0.05%
2023/08/15	1	314.50	0	0.00	313.00	1	2,121	0.05%
2023/08/14	0	0.00	1	309.50	309.50	-1	2,171	-0.05%
2023/08/11	0	0.00	0	317.00	312.50	0	2,283	0.00%
2023/08/10	2	322.16	1	329.50	310.50	1	2,287	0.04%
2023/08/07	1	338.00	1	336.50	341.00	0	2,236	0.00%
2023/08/04	2	337.00	2	334.75	337.00	0	2,258	0.00%
2023/08/02	1	339.50	1	355.50	339.50	0	2,241	0.00%
2023/08/01	0	0.00	1	358.50	358.00	-1	2,228	-0.04%
2023/07/31	2	366.00	1	362.50	362.50	1	2,231	0.04%
2023/07/28	3	355.00	3	355.00	353.50	0	2,213	0.00%
2023/07/24	1	358.50	1	364.00	359.50	0	2,207	0.00%
2023/07/10	0	0.00	0.1	409.00	400.00	-0.1	2,297	0.00%
2023/07/07	0.1	402.00	0	0.00	399.00	0.1	2,343	0.00%
2023/07/06	1	409.00	1	412.00	405.00	0	2,397	0.00%
2023/06/30	1	428.50	1	423.50	428.50	0	2,455	0.00%
2023/06/26	1	430.50	1	423.50	424.50	0	2,490	0.00%
2023/06/07	1	352.00	1	354.50	356.50	0	2,463	0.00%
2023/05/25	2	375.25	2	380.50	380.50	0	2,446	0.00%
2023/05/22	1	381.00	1	367.50	367.50	0	2,409	0.00%
2023/05/18	0	0.00	3	372.67	370.50	-3	2,412	-0.12%
2023/05/17	1	347.00	3	355.00	373.50	-2	2,371	-0.08%
2023/05/15	2	333.50	1	330.50	330.50	1	2,261	0.04%
2023/04/26	5	335.80	6	340.92	346.50	-1	2,617	-0.04%
2023/04/25	2	341.50	2	331.50	331.50	0	2,781	0.00%
2023/04/24	0	0.00	1	347.00	348.00	-1	2,813	-0.04%
2023/04/21	5	352.50	4	354.00	339.00	1	2,837	0.04%
2023/04/20	0	0.00	1	348.50	344.00	-1	2,821	-0.04%
2023/04/19	1	346.00	1	348.50	344.00	0	2,828	0.00%
2023/04/18	2	345.50	1	343.50	343.50	1	2,828	0.04%
2023/04/17	4	358.13	1	349.00	349.00	3	2,801	0.11%
2023/04/14	3	369.33	2	370.75	365.50	1	2,777	0.04%
2023/04/13	3	358.00	2	359.00	358.50	1	2,749	0.04%
2023/04/12	1	362.50	1	362.00	362.00	0	2,765	0.00%
2023/04/10	1	371.00	1	374.50	371.50	0	2,685	0.00%
2023/04/07	2	361.50	2.1	364.02	366.50	-0.1	2,632	0.00%
2023/04/06	1.1	362.90	1	366.50	360.00	0.1	2,620	0.00%
2023/03/28	1	372.00	1	365.00	365.00	0	2,502	0.00%
2023/03/27	1	372.00	1	374.50	375.50	0	2,472	0.00%
2023/03/21	1	362.50	1	354.50	355.00	0	2,323	0.00%
2023/03/17	1	336.00	2	337.75	338.50	-1	2,259	-0.04%
2023/03/16	0	0.00	1	322.00	324.00	-1	2,201	-0.05%
2023/03/13	1	298.50	1	302.50	315.00	0	2,139	0.00%
2023/03/09	0	0.00	1	312.00	312.00	-1	2,162	-0.05%
2023/03/01	0	0.00	1	292.50	293.50	-1	1,988	-0.05%
2023/02/24	1	290.50	0	0.00	291.00	1	1,990	0.05%
2023/02/22	1	281.50	1	284.50	284.50	0	1,985	0.00%
2023/02/20	0	0.00	1	293.00	293.00	-1	2,000	-0.05%
2023/02/17	0	0.00	1	298.00	297.00	-1	2,041	-0.05%
2023/02/13	1	284.50	0	0.00	285.00	1	2,091	0.05%
2023/02/09	1	299.50	0	0.00	296.50	1	2,072	0.05%
2023/02/06	1	284.00	1	285.00	285.00	0	1,904	0.00%
2023/02/03	0	0.00	1	284.00	284.50	-1	1,897	-0.05%
2023/02/01	1	273.50	1	274.50	274.50	0	1,877	0.00%
2023/01/13	3	288.17	3	284.33	279.00	0	1,789	0.00%
2023/01/12	0	0.00	1	279.50	279.50	-1	1,627	-0.06%
2023/01/04	0	0.00	1	274.00	273.50	-1	1,691	-0.06%
2023/01/03	1	272.50	2	274.75	276.00	-1	1,690	-0.06%
2022/12/30	0	0.00	1	265.00	265.00	-1	1,665	-0.06%
2022/12/27	1	244.00	1	246.50	247.50	0	1,649	0.00%
2022/12/26	1	250.50	0	0.00	248.00	1	1,669	0.06%
2022/12/16	1	254.50	0	0.00	257.00	1	1,815	0.06%
2022/12/14	1	261.50	1	261.50	262.00	0	1,833	0.00%
2022/12/09	1	271.50	2	277.25	270.00	-1	1,867	-0.05%
2022/12/08	1	267.50	3	268.67	266.00	-2	1,886	-0.11%
2022/12/07	2	264.75	1	264.50	259.50	1	1,899	0.05%
2022/12/06	2	265.75	2	267.25	271.50	0	1,973	0.00%
2022/11/23	1	232.50	1	234.50	234.00	0	2,246	0.00%
2022/11/22	0	0.00	1	233.00	234.00	-1	2,290	-0.04%
2022/11/21	1	239.00	1	241.50	235.00	0	2,342	0.00%
2022/11/18	2	242.00	0	0.00	238.00	2	2,421	0.08%
2022/11/17	0	0.00	2	237.75	239.50	-2	2,445	-0.08%
2022/11/16	0	0.00	1	240.50	241.00	-1	2,440	-0.04%
2022/11/15	1	245.50	0	0.00	242.50	1	2,447	0.04%
2022/11/14	1	241.00	2	236.50	235.50	-1	2,454	-0.04%
2022/11/11	0	0.00	1	237.00	236.50	-1	2,536	-0.04%
2022/11/10	0	0.00	1	224.50	223.00	-1	2,594	-0.04%
2022/11/09	1	223.00	1	221.50	229.00	0	2,569	0.00%
2022/11/08	3	218.67	1	214.50	214.50	2	2,531	0.08%
2022/10/27	1	204.00	1	211.00	210.50	0	2,575	0.00%
2022/10/24	1	202.00	1	200.50	200.50	0	2,685	0.00%
2022/10/20	2	209.25	2	210.50	206.50	0	2,828	0.00%
2022/10/19	1	214.00	0	0.00	216.00	1	2,811	0.04%
2022/10/17	2	200.00	2	204.50	219.50	0	2,780	0.00%
2022/10/14	10	222.40	7	217.00	215.50	3	2,745	0.11%
2022/10/13	3	220.83	0	0.00	219.00	3	2,708	0.11%
2022/10/12	3	232.50	2	227.00	227.00	1	2,669	0.04%
2022/10/11	2	263.50	3	252.00	252.00	-1	2,662	-0.04%
2022/10/07	1	278.00	1	277.50	277.50	0	2,725	0.00%
2022/10/06	9	283.17	9	283.17	285.00	0	2,724	0.00%
2022/10/05	7	288.00	7	285.00	278.50	0	2,713	0.00%
2022/10/04	2	285.50	2	288.50	286.50	0	2,673	0.00%
2022/10/03	4	278.25	4	278.13	277.50	0	2,641	0.00%
2022/09/30	7	276.21	7	279.07	282.00	0	2,629	0.00%
2022/09/29	2	280.50	2	279.25	280.00	0	2,619	0.00%
2022/09/28	8	271.88	8	268.38	267.50	0	2,589	0.00%
2022/09/27	1	273.50	1	280.50	279.50	0	2,586	0.00%
2022/09/26	16	271.63	16	269.56	265.50	0	2,568	0.00%
2022/09/23	9	283.22	8	275.88	273.50	1	2,557	0.04%
2022/09/22	7	287.79	7	289.64	292.00	0	2,523	0.00%
2022/09/21	1	292.00	3	290.17	290.50	-2	2,509	-0.08%
2022/09/20	1	283.50	1	287.50	291.00	0	2,500	0.00%
2022/09/19	20	285.58	20	280.98	280.50	0	2,476	0.00%
2022/09/16	12	292.71	12	287.63	287.50	0	2,451	0.00%
2022/09/14	4	289.13	4	293.75	294.50	0	2,375	0.00%
2022/09/13	1	303.00	0	0.00	297.00	1	2,332	0.04%
2022/09/12	5	292.10	5	295.20	298.00	0	2,245	0.00%
2022/09/08	3	262.33	4	265.63	281.50	-1	2,081	-0.05%
2022/09/07	9	255.61	9	257.00	256.00	0	2,015	0.00%
2022/09/06	0	0.00	1	267.00	266.00	-1	1,972	-0.05%
2022/09/05	1	276.50	1	275.50	270.00	0	1,961	0.00%
2022/09/02	3	273.33	3	275.67	273.00	0	1,947	0.00%
2022/09/01	2	278.50	1	282.50	277.00	1	1,927	0.05%
2022/08/31	1	288.50	0	0.00	285.00	1	1,879	0.05%
2022/08/30	1	286.50	2	286.50	288.00	-1	1,859	-0.05%
2022/08/29	3	272.17	5	268.60	282.50	-2	1,796	-0.11%
2022/08/26	2	289.00	0	0.00	281.50	2	1,748	0.11%
2022/08/25	2	271.50	1	274.00	284.00	1	1,694	0.06%
2022/08/24	2	265.75	3	262.17	263.00	-1	1,613	-0.06%
2022/08/23	2	254.25	2	255.00	255.00	0	1,581	0.00%
2022/08/22	4	259.75	3	260.83	260.00	1	1,584	0.06%
2022/08/19	6	273.50	6	269.58	267.00	0	1,571	0.00%
2022/08/18	0	0.00	2	270.75	270.50	-2	1,499	-0.13%
2022/08/17	1	255.00	1	269.50	266.00	0	1,395	0.00%
2022/08/12	0	0.00	1	241.00	241.00	-1	1,257	-0.08%
2022/08/11	2	246.00	2	246.50	243.00	0	1,260	0.00%
2022/08/10	2	245.50	1	247.50	244.00	1	1,243	0.08%
2022/08/09	1	243.50	1	245.50	251.50	0	1,230	0.00%
2022/08/08	1	246.00	1	248.50	250.00	0	1,210	0.00%
2022/08/05	2	241.50	1	241.50	240.00	1	1,174	0.09%
2022/08/04	1	237.50	1	238.00	238.00	0	1,158	0.00%
2022/08/03	2	242.25	2	236.50	236.50	0	1,137	0.00%
2022/08/02	2	238.00	2	238.75	237.00	0	1,098	0.00%
2022/08/01	3	242.33	3	243.17	246.50	0	1,064	0.00%
2022/07/29	6	250.17	10	254.85	244.00	-4	1,024	-0.39%
2022/07/28	6	239.92	6	240.50	237.50	0	920	0.00%
2022/07/27	3	223.33	2	233.25	239.50	1	785	0.13%
2022/07/26	2	217.25	2	217.25	218.00	0	724	0.00%
2022/07/25	3	215.17	3	219.17	220.50	0	711	0.00%
2022/07/22	4	212.63	4	213.75	212.00	0	690	0.00%
2022/07/21	2	208.75	2	207.50	207.50	0	674	0.00%
2022/07/20	6	211.58	6	208.67	207.00	0	671	0.00%
2022/07/19	3	210.17	3	211.67	211.00	0	650	0.00%
2022/07/18	2	211.00	2	212.50	212.50	0	641	0.00%
2022/07/15	5	198.10	5	200.30	208.00	0	603	0.00%
2022/07/14	1	186.50	1	192.50	192.50	0	527	0.00%
2022/07/13	2	176.00	2	175.00	175.00	0	526	0.00%
2022/07/12	2	172.00	2	170.25	169.50	0	532	0.00%
2022/07/11	2	180.25	3	180.67	180.00	-1	535	-0.19%
2022/07/08	2	183.75	1	184.00	184.00	1	535	0.19%
2022/07/07	2	169.00	2	173.00	176.50	0	525	0.00%
2022/07/05	2	171.50	2	171.00	176.00	0	511	0.00%
2022/07/04	4	190.63	4	189.38	184.50	0	492	0.00%
2022/07/01	7	205.50	7	201.07	196.50	0	489	0.00%
2022/06/30	4	217.63	4	214.88	214.00	0	493	0.00%
2022/06/27	1	220.00	2	223.75	222.50	-1	499	-0.20%
2022/06/24	2	216.75	1	214.50	214.50	1	504	0.20%
2022/06/23	4	217.00	5	216.80	215.00	-1	506	-0.20%
2022/06/22	0	0.00	1	218.50	218.00	-1	509	-0.20%
2022/06/21	4	225.13	3	225.83	225.50	1	508	0.20%
2022/06/20	5	228.50	6	222.92	221.00	-1	511	-0.20%
2022/06/17	2	232.25	2	234.25	233.50	0	507	0.00%
2022/06/16	3	243.33	1	241.00	235.00	2	508	0.39%
2022/06/15	1	244.50	2	241.00	243.00	-1	503	-0.20%
2022/06/14	2	238.25	1	238.00	238.00	1	506	0.20%
2022/06/13	2	243.50	2	242.00	242.00	0	503	0.00%
2022/06/10	2	252.50	2	249.00	249.00	0	507	0.00%
2022/06/09	2	251.75	2	254.50	256.00	0	505	0.00%
2022/06/08	2	251.25	2	251.00	251.00	0	513	0.00%
2022/06/06	2	252.00	2	250.00	250.00	0	523	0.00%
2022/06/02	2	256.50	3	252.17	251.00	-1	535	-0.19%
2022/06/01	5	258.10	5	257.80	259.00	0	532	0.00%
2022/05/30	1	251.50	1	256.50	256.50	0	542	0.00%
2022/05/27	1	245.00	1	249.50	249.50	0	535	0.00%
2022/05/26	2	234.25	1	242.00	242.00	1	526	0.19%
2022/05/25	1	231.00	1	233.00	233.00	0	514	0.00%
2022/05/24	1	231.00	1	228.50	228.50	0	518	0.00%
2022/05/23	1	230.00	1	230.50	230.50	0	517	0.00%
2022/05/20	1	229.50	1	227.50	227.50	0	521	0.00%
2022/05/19	1	229.50	1	227.00	227.00	0	520	0.00%
2022/05/18	1	223.00	1	224.50	222.00	0	507	0.00%
2022/05/16	2	223.75	2	212.50	212.50	0	509	0.00%
2022/05/13	1	211.00	1	215.50	215.50	0	505	0.00%
2022/05/12	1	212.50	1	209.50	209.50	0	506	0.00%
2022/05/11	1	212.50	1	211.00	211.00	0	508	0.00%
2022/05/10	1	209.50	1	214.50	214.50	0	511	0.00%
2022/05/09	1	214.00	1	214.00	214.00	0	514	0.00%
2022/05/06	1	218.00	1	219.00	219.00	0	516	0.00%
2022/05/05	1	224.50	1	223.50	223.50	0	521	0.00%
2022/05/04	1	219.50	1	221.00	221.00	0	528	0.00%
2022/05/03	2	216.75	2	216.00	216.00	0	537	0.00%
2022/04/29	2	217.25	2	215.00	215.00	0	550	0.00%
2022/04/28	2	216.00	2	216.50	214.50	0	571	0.00%
2022/04/27	1	209.50	1	215.50	215.50	0	579	0.00%
2022/04/26	2	223.75	2	216.00	216.00	0	588	0.00%
2022/04/25	1	222.50	1	217.00	217.00	0	588	0.00%
2022/04/21	1	234.50	1	238.50	237.00	0	628	0.00%
2022/04/20	1	234.00	1	237.00	237.00	0	630	0.00%
2022/04/19	3	221.50	3	224.50	226.00	0	626	0.00%
2022/04/18	2	206.50	2	210.00	213.50	0	619	0.00%
2022/04/15	2	214.25	2	211.50	211.50	0	619	0.00%
2022/04/14	2	222.50	2	220.50	220.50	0	629	0.00%
2022/04/13	1	223.00	2	223.00	223.00	-1	642	-0.16%
2022/04/12	1	220.50	1	221.50	221.50	0	659	0.00%
2022/04/11	1	229.50	1	228.00	228.00	0	696	0.00%
2022/04/08	1	239.00	1	237.00	237.00	0	727	0.00%
2022/04/07	1	246.50	1	236.00	236.00	0	783	0.00%
2022/04/06	1	231.00	1	234.00	249.50	0	814	0.00%
2022/04/01	2	233.25	2	233.50	233.50	0	809	0.00%
2022/03/31	1	238.00	1	237.00	237.00	0	817	0.00%
2022/03/30	1	239.50	1	241.00	241.00	0	824	0.00%
2022/03/29	3	239.00	3	236.00	236.00	0	835	0.00%
2022/03/28	1	237.50	1	238.50	238.50	0	835	0.00%
2022/03/24	1	245.50	1	244.50	244.50	0	843	0.00%
2022/03/23	0	0.00	1	247.50	247.50	-1	850	-0.12%
2022/03/22	1	247.50	0	0.00	245.50	1	865	0.12%
2022/03/21	1	248.00	1	246.50	246.50	0	874	0.00%
2022/03/18	1	246.50	0	0.00	246.50	1	908	0.11%
2022/03/17	1	247.00	1	247.50	247.50	0	938	0.00%
2022/03/16	2	242.75	2	239.00	239.00	0	1,001	0.00%
2022/03/14	2	246.75	2	245.00	245.00	0	1,063	0.00%
2022/03/11	2	249.50	2	245.00	245.00	0	1,100	0.00%
2022/03/10	2	244.50	2	243.00	243.00	0	1,158	0.00%
2022/03/09	1	242.50	1	239.00	239.00	0	1,225	0.00%
2022/03/08	3	241.83	3	242.50	239.50	0	1,305	0.00%
2022/03/07	1	255.00	1	251.00	251.00	0	1,379	0.00%
2022/03/04	1	266.50	1	260.00	260.00	0	1,438	0.00%
2022/03/03	1	271.50	1	271.00	271.00	0	1,437	0.00%
2022/03/02	1	264.50	1	273.50	274.50	0	1,443	0.00%
2022/03/01	6	266.58	1	267.00	267.00	5	1,434	0.35%
2022/02/25	1	253.50	1	257.00	255.50	0	1,426	0.00%
2022/02/24	1	258.50	1	253.00	253.00	0	1,425	0.00%
2022/02/23	1	258.00	1	262.00	262.00	0	1,420	0.00%
2022/02/22	2	257.00	2	253.00	253.00	0	1,421	0.00%
2022/02/21	1	263.00	1	261.00	261.00	0	1,422	0.00%
2022/02/18	1	261.50	1	265.00	265.00	0	1,427	0.00%
2022/02/17	1	267.00	1	265.50	265.50	0	1,432	0.00%
2022/02/16	1	266.00	2	269.50	266.50	-1	1,436	-0.07%
2022/02/15	1	253.50	1	261.50	261.50	0	1,440	0.00%
2022/02/14	3	255.00	3	255.17	255.00	0	1,461	0.00%
2022/02/11	1	268.50	1	263.00	263.00	0	1,499	0.00%
2022/02/10	1	268.00	1	271.50	271.50	0	1,510	0.00%
2022/02/08	2	261.75	2	261.50	261.00	0	1,571	0.00%
2022/02/07	1	254.50	1	259.50	258.00	0	1,592	0.00%
2022/01/26	1	251.50	1	254.50	254.50	0	1,588	0.00%
2022/01/25	1	267.00	1	256.50	256.50	0	1,586	0.00%
2022/01/24	1	258.00	1	264.50	266.00	0	1,581	0.00%
2022/01/21	3	267.00	3	267.67	267.00	0	1,570	0.00%
2022/01/20	1	276.50	1	278.00	278.00	0	1,546	0.00%
2022/01/19	2	279.50	2	276.00	276.00	0	1,536	0.00%
2022/01/17	1	282.50	2	288.50	288.50	-1	1,519	-0.07%
2022/01/14	5	284.80	3	280.33	279.00	2	1,515	0.13%
2022/01/13	1	301.00	1	295.50	295.00	0	1,487	0.00%
2022/01/10	2	298.50	2	303.00	308.00	0	1,454	0.00%
2022/01/06	1	308.50	1	308.50	308.50	0	1,437	0.00%
2022/01/05	1	326.50	1	318.50	318.50	0	1,420	0.00%
2022/01/04	1	341.00	0	0.00	323.00	1	1,402	0.07%
2022/01/03	3	328.67	5	330.10	334.50	-2	1,356	-0.15%
2021/12/30	1	328.50	7	325.86	324.00	-6	1,318	-0.46%
2021/12/29	2	327.00	2	325.75	324.00	0	1,259	0.00%
2021/12/28	2	317.75	2	315.50	315.50	0	1,221	0.00%
2021/12/27	3	321.50	3	318.33	317.00	0	1,216	0.00%
2021/12/24	2	316.50	1	315.00	315.00	1	1,207	0.08%
2021/12/23	1	318.00	1	313.00	313.00	0	1,203	0.00%
2021/12/22	1	319.00	1	314.00	314.00	0	1,195	0.00%
2021/12/21	2	315.50	2	317.75	318.00	0	1,194	0.00%
2021/12/20	2	312.75	2	310.50	308.50	0	1,198	0.00%
2021/12/16	1	314.50	1	321.50	319.50	0	1,230	0.00%
2021/12/14	3	314.67	3	310.00	306.50	0	1,212	0.00%
2021/12/13	1	318.50	1	318.50	318.50	0	1,178	0.00%
2021/12/10	2	313.75	2	314.50	330.00	0	1,154	0.00%
2021/12/09	2	312.00	2	315.00	320.00	0	1,086	0.00%
2021/12/08	3	315.83	3	317.17	317.50	0	1,052	0.00%
2021/12/07	3	320.33	3	314.17	310.00	0	1,017	0.00%
2021/12/06	6	322.75	6	320.50	320.00	0	978	0.00%
2021/12/03	3	309.17	4.3	315.33	318.00	-1.3	909	-0.14%
2021/12/02	6	305.92	6	306.08	303.00	0	834	0.00%
2021/12/01	1	298.50	1	298.00	299.50	0	748	0.00%
2021/11/29	1	261.00	1	269.50	269.50	0	596	0.00%
2021/11/26	13	262.69	5	259.90	267.50	8	581	1.38%
2021/11/25	3	256.17	3	255.50	255.50	0	562	0.00%
2021/11/24	6	249.83	6	251.50	254.00	0	561	0.00%
2021/11/23	4	255.00	4	250.00	250.00	0	560	0.00%
2021/11/22	8	257.38	8	257.25	257.00	0	562	0.00%
2021/11/19	5	259.40	5	257.80	257.50	0	563	0.00%
2021/11/18	5	260.20	5	256.10	255.50	0	559	0.00%
2021/11/17	2	266.75	2	263.25	263.00	0	556	0.00%
2021/11/16	4	266.63	4	267.50	267.50	0	549	0.00%
2021/11/12	1	269.00	1	262.00	262.00	0	551	0.00%
2021/11/11	5	267.50	5	265.60	263.00	0	544	0.00%
2021/11/10	9	270.67	9	268.06	262.00	0	528	0.00%
2021/11/09	3	265.83	13	265.85	263.00	-10	495	-2.02%
2021/11/08	2	269.50	2	270.00	270.00	0	488	0.00%
2021/11/05	4	256.38	4	262.25	263.50	0	470	0.00%
2021/11/04	14	252.64	4	251.63	249.00	10	435	2.30%
2021/11/03	3	243.17	3	241.00	241.00	0	417	0.00%
2021/11/02	3	246.33	4	246.63	243.50	-1	421	-0.24%
2021/11/01	2	248.00	2	244.50	244.50	0	415	0.00%
2021/10/29	3	243.50	3	243.67	242.00	0	412	0.00%
2021/10/28	3	242.17	3	241.00	241.00	0	414	0.00%
2021/10/27	2	240.50	2	241.50	240.00	0	417	0.00%
2021/10/26	4	243.13	3	240.83	239.00	1	423	0.24%
2021/10/25	2	245.00	2	241.50	241.50	0	422	0.00%
2021/10/22	2	236.75	2	243.25	248.00	0	427	0.00%
2021/10/21	2	237.50	3	239.17	236.50	-1	423	-0.24%
2021/10/20	2	234.00	2	233.50	233.50	0	418	0.00%
2021/10/19	1	230.50	1	235.00	235.00	0	434	0.00%
2021/10/18	2	232.75	2	230.00	230.00	0	439	0.00%
2021/10/15	4	234.63	4	234.75	233.00	0	447	0.00%
2021/10/14	5	223.20	5	224.80	228.00	0	450	0.00%
2021/10/13	3	221.83	3	220.50	219.50	0	468	0.00%
2021/10/12	2	224.25	2	225.75	225.50	0	494	0.00%
2021/10/08	1	222.50	1	226.50	227.00	0	593	0.00%
2021/10/07	1	218.50	1	225.50	225.50	0	685	0.00%
2021/10/06	2	220.00	2	215.00	215.00	0	707	0.00%
2021/10/05	1	224.50	1	229.50	226.50	0	709	0.00%
2021/10/04	4	230.63	4	228.88	228.50	0	710	0.00%
2021/09/30	1	235.50	1	235.00	235.00	0	708	0.00%
2021/09/29	1	230.50	1	229.00	229.00	0	704	0.00%
2021/09/28	2	242.25	2	238.50	238.50	0	709	0.00%
2021/09/27	1	242.50	1	247.00	246.50	0	710	0.00%
2021/09/24	1	236.00	1	246.00	247.00	0	708	0.00%
2021/09/23	1	221.50	2	227.00	229.50	-1	697	-0.14%
2021/09/22	5.1	212.14	4	209.50	209.00	1.1	688	0.16%
2021/09/17	2	221.50	3	221.00	221.00	-1	683	-0.15%
2021/09/16	1	220.50	1	223.00	223.00	0	682	0.00%
2021/09/14	2	234.00	2	233.25	232.00	0	682	0.00%
2021/09/13	1	235.50	2	235.00	234.50	-1	690	-0.14%
2021/09/10	1	235.00	1	235.50	235.50	0	700	0.00%
2021/09/09	3	234.17	3	234.00	234.00	0	714	0.00%
2021/09/08	3	237.33	3	231.00	231.00	0	725	0.00%
2021/09/07	1	238.50	1	237.50	237.50	0	736	0.00%
2021/09/06	3	248.67	3	244.83	242.50	0	742	0.00%
2021/09/03	1	245.00	1	249.50	248.50	0	753	0.00%
2021/09/02	2	249.50	2	244.00	244.00	0	765	0.00%
2021/09/01	1	247.50	1	250.50	250.50	0	766	0.00%
2021/08/31	1	244.50	1	247.00	247.00	0	771	0.00%
2021/08/30	1	245.50	1	244.00	244.00	0	786	0.00%
2021/08/27	1	240.50	1	243.50	243.50	0	814	0.00%
2021/08/26	2	246.00	2	240.50	240.50	0	822	0.00%
2021/08/25	1	244.00	1	246.00	246.00	0	827	0.00%
2021/08/24	3	241.50	2	237.50	237.50	1	832	0.12%
2021/08/20	5	231.80	5	232.70	230.00	0	846	0.00%
2021/08/19	4	234.88	4	231.50	231.50	0	853	0.00%
2021/08/18	1	236.50	1	242.00	242.00	0	859	0.00%
2021/08/17	2	238.00	2	233.50	233.50	0	866	0.00%
2021/08/12	2	250.50	2	251.50	251.00	0	872	0.00%
2021/08/11	7	257.07	7	255.14	252.50	0	880	0.00%
2021/08/10	2	268.50	2	266.00	266.00	0	889	0.00%
2021/08/09	3	272.83	4	268.50	267.00	-1	916	-0.11%
2021/08/06	3	271.50	2	276.00	277.50	1	927	0.11%
2021/08/05	3	273.50	3	271.33	270.50	0	958	0.00%
2021/08/04	2	272.75	2	274.50	272.50	0	993	0.00%
2021/08/03	3	269.67	3	270.00	270.00	0	1,026	0.00%
2021/08/02	2	269.50	2	267.00	267.00	0	1,052	0.00%
2021/07/30	3	277.33	3	268.00	268.00	0	1,068	0.00%
2021/07/29	4	276.63	4	278.13	277.50	0	1,071	0.00%
2021/07/28	4	277.13	4	274.13	275.00	0	1,086	0.00%
2021/07/27	4	287.38	6	283.00	281.00	-2	1,111	-0.18%
2021/07/26	4	286.63	4	288.50	288.00	0	1,124	0.00%
2021/07/23	4	287.88	4	286.38	284.50	0	1,133	0.00%
2021/07/22	3	288.00	3	283.50	283.50	0	1,130	0.00%
2021/07/21	4	286.00	5	285.80	283.50	-1	1,132	-0.09%
2021/07/20	3	281.33	3	288.83	284.00	0	1,135	0.00%
2021/07/19	2	294.75	2	286.00	286.00	0	1,138	0.00%
2021/07/16	2	297.50	5	300.00	299.00	-3	1,145	-0.26%
2021/07/15	3	313.00	2.1	305.55	306.50	0.9	1,128	0.08%
2021/07/14	3	298.17	5	293.30	308.00	-2	1,037	-0.19%
2021/07/13	3	279.67	2	275.75	280.00	1	961	0.10%
2021/07/09	3	264.50	3	264.00	264.00	0	979	0.00%
2021/07/08	5	271.80	5	270.60	270.00	0	1,014	0.00%
2021/07/07	4	272.13	4	269.25	268.00	0	1,046	0.00%
2021/07/06	2	273.25	2	272.00	272.00	0	1,078	0.00%
2021/07/05	2	275.75	2	279.00	274.50	0	1,116	0.00%
2021/07/02	2	270.25	3	276.17	274.00	-1	1,135	-0.09%
2021/07/01	7	271.29	5	274.10	270.50	2	1,224	0.16%
2021/06/30	3	276.83	3	270.00	270.00	0	1,272	0.00%
2021/06/29	1	280.50	2	279.00	279.00	-1	1,285	-0.08%
2021/06/28	2	283.25	1	283.50	283.50	1	1,290	0.08%
2021/06/25	3	286.33	3	288.50	286.50	0	1,298	0.00%
2021/06/24	2	287.50	2	285.00	285.00	0	1,327	0.00%
2021/06/23	1	282.50	1	285.50	289.00	0	1,368	0.00%
2021/06/22	2	284.00	1	280.00	280.00	1	1,373	0.07%
2021/06/21	4	286.75	5	286.90	285.50	-1	1,384	-0.07%
2021/06/18	1	291.50	1	296.00	293.50	0	1,389	0.00%
2021/06/17	1	279.00	0	0.00	289.00	1	1,385	0.07%
2021/06/16	2	280.75	1	281.50	281.50	1	1,391	0.07%
2021/06/15	2	279.25	2	280.00	281.50	0	1,388	0.00%
2021/06/11	2	276.50	2	276.75	276.00	0	1,394	0.00%
2021/06/09	1	265.50	1	267.50	267.50	0	1,394	0.00%
2021/06/08	3	270.00	2	266.50	266.50	1	1,411	0.07%
2021/06/07	3	275.83	3	270.17	269.50	0	1,435	0.00%
2021/06/04	2	271.00	3	275.00	278.50	-1	1,456	-0.07%
2021/06/03	1	262.50	1	264.50	264.50	0	1,459	0.00%
2021/06/02	2	264.75	2	257.50	257.50	0	1,472	0.00%
2021/06/01	1	270.50	1	267.00	267.00	0	1,488	0.00%
2021/05/31	3	263.00	2	265.50	269.50	1	1,502	0.07%
2021/05/28	1	265.00	1	263.00	263.00	0	1,532	0.00%
2021/05/27	2	254.25	2	256.50	263.00	0	1,580	0.00%
2021/05/26	2	257.75	3	255.00	255.00	-1	1,646	-0.06%
2021/05/25	2	257.75	2	260.75	256.50	0	1,782	0.00%
2021/05/24	1	235.00	1	239.50	248.00	0	1,800	0.00%
2021/05/21	1	239.50	1	238.50	238.50	0	1,812	0.00%
2021/05/20	0	0.00	1	237.50	237.50	-1	1,833	-0.05%
2021/05/19	6	243.17	4	242.63	239.00	2	1,846	0.11%
2021/05/18	4	238.25	4	241.63	249.00	0	1,855	0.00%
2021/05/17	3	234.00	3	236.17	230.00	0	1,886	0.00%
2021/05/14	2	238.25	3	243.00	234.00	-1	1,877	-0.05%
2021/05/13	3	231.33	2	232.25	236.50	1	1,888	0.05%
2021/05/12	2	250.25	3	231.00	231.00	-1	1,897	-0.05%
2021/05/11	3	262.33	3	258.33	256.50	0	1,931	0.00%
2021/05/10	3	292.17	2	284.50	284.50	1	1,965	0.05%
2021/05/07	0	0.00	1	298.50	307.50	-1	1,996	-0.05%
2021/05/06	1	283.50	1	285.50	285.50	0	2,076	0.00%
2021/05/04	7	289.00	4	285.88	284.00	3	2,347	0.13%
2021/05/03	3	305.33	3	308.17	303.50	0	2,427	0.00%
2021/04/29	1	318.50	1	318.50	318.50	0	2,668	0.00%
2021/04/28	1	322.50	1	317.50	317.50	0	2,830	0.00%
2021/04/27	2	323.25	2	323.25	322.00	0	2,943	0.00%
2021/04/26	1	326.50	1	323.00	323.00	0	3,004	0.00%
2021/04/23	3	322.33	3	322.83	322.50	0	3,075	0.00%
2021/04/22	3.1	326.61	3	321.33	319.50	0.1	3,169	0.00%
2021/04/21	2	335.75	3	333.00	333.00	-1	3,184	-0.03%
2021/04/20	1	334.00	1	339.50	340.00	0	3,223	0.00%
2021/04/19	3	337.00	3	334.50	334.50	0	3,230	0.00%
2021/04/16	5.1	344.67	5	344.70	342.00	0.1	3,243	0.00%
2021/04/14	2	338.25	1	341.50	345.50	1	3,306	0.03%
2021/04/13	1	364.00	3	353.50	351.00	-2	3,280	-0.06%
2021/04/12	3	364.67	3	365.83	363.00	0	3,266	0.00%
2021/04/09	4	368.75	1	366.00	360.50	3	3,249	0.09%
2021/04/08	0	0.00	2	367.00	366.00	-2	3,219	-0.06%
2021/04/07	4	367.75	3	368.17	369.50	1	3,218	0.03%
2021/04/06	0	0.00	1	358.00	358.00	-1	3,129	-0.03%
2021/04/01	1	336.50	0	0.00	337.50	1	3,075	0.03%
2021/03/31	2	330.50	2	326.00	326.00	0	3,051	0.00%
2021/03/30	0	0.00	1	331.50	331.50	-1	3,051	-0.03%
2021/03/25	1	316.50	1	319.50	317.50	0	3,007	0.00%
2021/03/23	2	319.75	2	316.75	315.00	0	2,992	0.00%
2021/03/22	0	0.00	1	311.50	314.50	-1	2,983	-0.03%
2021/03/19	1	316.50	0	0.00	313.00	1	2,981	0.03%
2021/03/17	1	328.00	1	324.00	324.00	0	3,000	0.00%
2021/03/16	0	0.00	1	323.50	324.50	-1	3,000	-0.03%
2021/03/12	1	321.00	1	329.50	317.00	0	3,025	0.00%
2021/03/11	2	320.50	2	325.00	320.00	0	3,013	0.00%
2021/03/10	1	315.50	0	0.00	313.00	1	2,998	0.03%
2021/03/09	4	305.00	3	300.17	299.00	1	2,973	0.03%
2021/03/08	5	322.20	5	310.00	310.00	0	2,958	0.00%
2021/03/05	1	323.00	1	318.00	318.00	0	2,971	0.00%
2021/03/04	2	337.50	2	330.50	330.50	0	2,968	0.00%
2021/03/03	5	337.90	4	337.13	343.00	1	2,954	0.03%
2021/03/02	4	349.00	10	345.35	335.50	-6	2,932	-0.20%
2021/02/26	3	354.83	2	352.50	352.50	1	2,886	0.03%
2021/02/25	2	368.25	2	372.25	372.50	0	2,823	0.00%
2021/02/24	0	0.00	2	353.75	349.50	-2	2,691	-0.07%
2021/02/23	1	346.50	1	347.50	347.50	0	2,692	0.00%
2021/02/22	2	357.75	0	0.00	352.50	2	2,778	0.07%
2021/02/19	4	354.00	3	350.83	350.50	1	2,765	0.04%
2021/02/18	2	355.25	2	352.00	355.00	0	2,792	0.00%
2021/02/17	4	351.63	1	357.00	355.50	3	2,843	0.11%
2021/02/05	1	339.00	2	334.00	334.00	-1	2,829	-0.04%
2021/02/04	4	340.50	2	337.25	335.00	2	2,857	0.07%
2021/02/03	5	341.80	5	341.40	340.00	0	2,890	0.00%
2021/02/02	2	349.00	5	346.90	345.50	-3	2,877	-0.10%
2021/02/01	5	333.10	7	334.57	332.00	-2	2,876	-0.07%
2021/01/29	3	351.17	0	0.00	348.00	3	2,819	0.11%
2021/01/28	5	354.00	5	352.80	349.00	0	2,771	0.00%
2021/01/27	2	361.25	2	364.50	371.00	0	2,689	0.00%
2021/01/26	9	359.83	9	349.50	347.50	0	2,561	0.00%
2021/01/25	1	368.00	1	360.00	369.50	0	2,450	0.00%
2021/01/22	3	359.50	4	365.13	359.50	-1	2,351	-0.04%
2021/01/21	4	326.25	4	326.63	338.50	0	2,105	0.00%
2021/01/20	5	308.20	5	306.30	308.00	0	1,942	0.00%
2021/01/19	3	297.00	3	295.83	299.50	0	1,824	0.00%
2021/01/18	3	293.50	4	294.50	300.00	-1	1,762	-0.06%
2021/01/15	1	290.50	1	298.50	283.00	0	1,686	0.00%
2021/01/14	2	284.25	1	283.00	283.00	1	1,596	0.06%
2021/01/13	1	290.00	1	289.50	291.50	0	1,571	0.00%
2021/01/12	2	279.75	0	0.00	278.00	2	1,540	0.13%
2021/01/11	3	284.00	3	283.50	282.50	0	1,551	0.00%
2021/01/08	5	282.90	5	279.60	282.50	0	1,557	0.00%
2021/01/07	2	288.75	1	289.50	286.00	1	1,527	0.07%
2021/01/05	0	0.00	2	279.75	277.50	-2	1,499	-0.13%
2021/01/04	2	274.50	0	0.00	276.50	2	1,514	0.13%
2020/12/31	0	0.00	1	274.50	273.00	-1	1,543	-0.06%
2020/12/30	2	272.25	2	272.25	271.50	0	1,574	0.00%
2020/12/25	1	257.00	0	0.00	258.50	1	1,794	0.06%
2020/12/11	0	0.00	1	281.00	272.50	-1	2,084	-0.05%
2020/12/10	0	0.00	2	288.00	284.00	-2	2,107	-0.09%
2020/12/09	1	293.50	0	0.00	291.00	1	2,193	0.05%
2020/12/08	2	292.00	1	286.50	292.50	1	2,275	0.04%
2020/12/07	0	0.00	3	283.00	281.00	-3	2,284	-0.13%
2020/12/01	3	292.50	0	0.00	288.50	3	2,359	0.13%
2020/11/18	1	290.50	1	292.00	293.50	0	2,489	0.00%
2020/11/17	1	293.50	3	289.33	289.00	-2	2,517	-0.08%
2020/11/12	0	0.00	2	284.50	283.50	-2	2,456	-0.08%
2020/11/11	1	282.00	3	284.50	277.00	-2	2,421	-0.08%
2020/11/10	1	280.00	0	0.00	273.50	1	2,386	0.04%
2020/11/05	0	0.00	1	260.50	261.50	-1	2,379	-0.04%
2020/10/30	1	265.00	0	0.00	256.50	1	2,580	0.04%
2020/10/29	0	0.00	2	258.75	264.00	-2	2,582	-0.08%
2020/10/28	1	269.50	0	0.00	265.00	1	2,586	0.04%
2020/10/27	2	263.00	0	0.00	269.50	2	2,605	0.08%
2020/10/26	1	271.50	0	0.00	266.50	1	2,630	0.04%
2020/10/23	0	0.00	1	267.00	271.00	-1	2,681	-0.04%
2020/10/22	0	0.00	2	268.25	267.00	-2	2,764	-0.07%
2020/10/20	1	277.00	0	0.00	278.50	1	2,871	0.03%
2020/10/19	0	0.00	2	275.00	274.00	-2	2,935	-0.07%
2020/10/15	0	0.00	3	288.00	293.50	-3	2,887	-0.10%
2020/10/12	2	297.50	0	0.00	295.50	2	2,838	0.07%
2020/10/08	0	0.00	1	293.00	295.00	-1	2,806	-0.04%
2020/10/06	1	298.00	1	290.50	288.00	0	2,727	0.00%
2020/10/05	2	290.00	2	286.00	290.00	0	2,664	0.00%
2020/09/30	1	277.00	1	275.00	281.00	0	2,570	0.00%
2020/09/29	1	272.00	0	0.00	271.00	1	2,618	0.04%
2020/09/28	2	265.75	2	262.50	268.00	0	2,618	0.00%
2020/09/25	2	255.75	2	256.50	255.00	0	2,709	0.00%
2020/09/24	2	267.50	2	263.00	261.50	0	2,698	0.00%
2020/09/22	0	0.00	2	271.00	268.50	-2	2,686	-0.07%
2020/09/21	1	276.50	0	0.00	273.50	1	2,675	0.04%
2020/09/11	0	0.00	5	257.00	266.00	-5	2,468	-0.20%
2020/09/10	3	243.00	1	245.00	242.00	2	2,484	0.08%
2020/09/04	1	258.50	0	0.00	256.50	1	2,651	0.04%
2020/09/01	2	266.50	0	0.00	270.00	2	2,744	0.07%
2020/08/31	8	271.88	0	0.00	271.00	8	2,746	0.29%
2020/08/28	1	258.50	2	263.25	273.00	-1	2,743	-0.04%
2020/08/27	4	271.75	6	271.83	268.00	-2	2,733	-0.07%
2020/08/26	1	279.50	1	272.00	275.00	0	2,689	0.00%
2020/08/25	2	261.00	1	258.50	260.00	1	2,632	0.04%
2020/08/24	3	248.17	1	249.00	256.00	2	2,619	0.08%
2020/08/21	1	242.00	11	228.73	242.00	-10	2,628	-0.38%
2020/08/18	1	256.00	1	256.00	251.00	0	2,887	0.00%
2020/08/17	1	271.50	0	0.00	264.00	1	3,182	0.03%
2020/08/12	1	262.00	1	263.50	264.00	0	3,636	0.00%
2020/08/07	1	305.50	1	298.00	300.00	0	3,758	0.00%
2020/08/06	1	316.00	2	305.25	303.00	-1	3,880	-0.03%
2020/08/05	0	0.00	1	301.00	310.50	-1	3,883	-0.03%
2020/08/03	1	291.00	0	0.00	284.50	1	3,962	0.03%
2020/07/31	1	282.50	1	278.00	285.50	0	4,088	0.00%
2020/07/29	2	276.50	3	268.17	282.50	-1	4,449	-0.02%
2020/07/28	0	0.00	4	296.75	271.00	-4	4,646	-0.09%
2020/07/27	1	317.50	0	0.00	301.00	1	4,700	0.02%
2020/07/24	2	300.00	0	0.00	298.00	2	4,667	0.04%
2020/07/23	4	311.63	0	0.00	299.00	4	4,633	0.09%
2020/07/08	0	0.00	1	326.00	330.00	-1	5,272	-0.02%
2020/07/07	5	319.10	2	328.50	311.00	3	5,184	0.06%
2020/07/06	1	298.00	0	0.00	323.00	1	5,152	0.02%
2020/07/03	0	0.00	1	285.00	295.00	-1	5,074	-0.02%
2020/06/23	0	0.00	1	237.00	236.00	-1	5,345	-0.02%
2020/06/19	0	0.00	1	242.00	245.50	-1	5,438	-0.02%
2020/06/18	0	0.00	1	237.00	238.00	-1	5,444	-0.02%
2020/06/17	0	0.00	3	231.33	232.00	-3	5,453	-0.06%
2020/06/16	2	231.00	1	228.00	229.50	1	5,373	0.02%
2020/06/15	2	234.00	2	231.00	222.50	0	5,415	0.00%
2020/06/12	3	222.33	1	218.50	231.00	2	5,460	0.04%
2020/06/11	2	237.00	2	234.00	226.00	0	5,398	0.00%
2020/06/10	2	236.25	3	230.33	233.00	-1	5,336	-0.02%
2020/06/09	1	236.50	0	0.00	236.50	1	5,275	0.02%
2020/06/08	3	238.83	3	237.17	240.00	0	5,281	0.00%
2020/06/02	2	214.50	1	220.50	213.50	1	5,201	0.02%
2020/06/01	0	0.00	1	211.00	212.50	-1	5,192	-0.02%
2020/05/29	1	218.00	1	206.50	217.00	0	5,174	0.00%
2020/05/28	0	0.00	1	221.00	213.50	-1	5,173	-0.02%
2020/05/27	3	227.00	2	230.25	228.50	1	5,145	0.02%
2020/05/26	2	225.00	0	0.00	225.00	2	5,108	0.04%
2020/05/25	2	231.00	3	230.67	225.50	-1	5,034	-0.02%
2020/05/22	3	223.50	3	222.83	229.00	0	4,861	0.00%
2020/05/21	1	208.00	3	202.50	210.00	-2	4,572	-0.04%
2020/05/20	1	185.50	0	0.00	191.00	1	4,323	0.02%
2020/05/19	1	180.00	0	0.00	176.50	1	4,370	0.02%
2020/05/18	1	171.00	1	172.50	176.50	0	4,334	0.00%
2020/05/15	3	178.67	2	184.25	183.00	1	4,254	0.02%
2020/05/12	0	0.00	2	187.50	192.50	-2	3,985	-0.05%
2020/05/11	0	0.00	1	195.00	188.00	-1	3,942	-0.03%
2020/05/07	4	189.25	2	187.75	187.00	2	3,738	0.05%
2020/05/06	2	183.75	1	182.00	185.00	1	3,608	0.03%
2020/05/05	1	177.50	8	179.75	176.50	-7	3,427	-0.20%
2020/05/04	5	171.90	6	174.42	176.50	-1	3,219	-0.03%
2020/04/30	2	160.00	5	160.20	166.50	-3	2,986	-0.10%
2020/04/29	3	153.33	22	153.95	151.50	-19	2,881	-0.66%
2020/04/28	23	151.46	0	0.00	150.50	23	2,871	0.80%
2020/04/27	1	152.00	4	152.00	152.00	-3	2,870	-0.10%
2020/04/24	1	147.00	0	0.00	148.00	1	2,834	0.04%
2020/04/23	0	0.00	1	146.00	145.50	-1	2,830	-0.04%
2020/04/21	3	140.83	1	147.00	142.00	2	2,762	0.07%
2020/04/20	6	150.42	1	149.50	148.50	5	2,723	0.18%
2020/04/17	1	151.00	1	151.00	151.00	0	2,689	0.00%
2020/04/16	1	144.50	4	144.25	145.00	-3	2,635	-0.11%
2020/04/14	6	136.50	1	135.00	137.50	5	2,557	0.20%
2020/04/13	1	138.00	1	140.00	136.00	0	2,538	0.00%
2020/04/09	1	138.00	0	0.00	130.50	1	2,432	0.04%
2020/04/08	1	131.50	0	0.00	138.50	1	2,350	0.04%
2020/04/07	3	133.00	0	0.00	132.50	3	2,303	0.13%
2020/04/01	0	0.00	1	127.00	126.50	-1	2,213	-0.05%
2020/03/31	3	135.17	0	0.00	128.50	3	2,182	0.14%
2020/03/30	2	129.50	0	0.00	130.50	2	2,113	0.09%
2020/03/27	1	131.50	3	135.00	129.00	-2	2,078	-0.10%
2020/03/26	2	119.50	1	116.50	127.50	1	2,020	0.05%
2020/03/25	0	0.00	1	116.00	116.00	-1	1,934	-0.05%
2020/03/24	1	104.00	1	105.00	105.50	0	1,955	0.00%
2020/03/20	1	97.70	0	0.00	98.00	1	1,940	0.05%
2020/03/12	2	143.50	0	0.00	143.50	2	1,768	0.11%
2020/03/10	0.5	165.00	0	0.00	165.00	0.5	1,827	0.03%
2020/03/06	1	172.50	1	173.00	173.50	0	2,205	0.00%
2020/03/05	2.1	171.55	2	172.25	172.50	0.1	2,393	0.00%
2020/03/04	0.2	169.00	0	0.00	167.00	0.2	2,572	0.01%
2020/03/03	1.2	169.08	0	0.00	168.00	1.2	2,624	0.05%
2020/02/27	2	171.25	2	172.25	170.50	0	2,834	0.00%
2020/02/26	0	0.00	1	182.50	178.00	-1	2,928	-0.03%
2020/02/24	1	180.50	0.5	182.00	182.00	0.6	3,000	0.02%
2020/02/20	4	184.13	6	185.50	182.00	-2	2,937	-0.07%
2020/02/19	1.1	171.95	0	0.00	172.50	1.1	2,758	0.04%
2020/02/17	2.1	173.00	2	173.00	173.00	0.1	2,811	0.00%
2020/02/14	0.1	172.50	0	0.00	171.50	0.1	2,819	0.00%
2020/02/12	0.1	174.00	0	0.00	172.50	0.1	2,839	0.00%
2020/02/11	0.1	173.50	0	0.00	173.50	0.1	2,918	0.00%
2020/02/07	0.1	168.00	0	0.00	167.00	0.1	3,028	0.00%
2020/02/05	0	0.00	1	177.00	171.50	-1	3,068	-0.03%
2020/01/17	1	185.50	0	0.00	181.00	1	3,285	0.03%
2020/01/13	2	187.25	2	187.50	188.50	0	3,600	0.00%
2020/01/10	6	194.58	6	192.33	188.00	0	3,781	0.00%
2020/01/08	0	0.00	1	187.50	186.50	-1	3,796	-0.03%
2020/01/07	1	187.00	0	0.00	188.00	1	3,851	0.03%
2020/01/06	1	186.50	1	187.50	184.00	0	3,881	0.00%
2019/12/19	0	0.00	1	200.50	197.50	-1	4,846	-0.02%
2019/12/09	0	0.00	1	177.00	175.50	-1	5,285	-0.02%
2019/12/06	1	170.00	0	0.00	171.50	1	5,293	0.02%
2019/12/04	1	175.50	1	176.50	175.00	0	5,227	0.00%
2019/12/03	8	178.56	7	179.43	182.00	1	5,150	0.02%
2019/12/02	1	169.50	1	170.50	173.00	0	4,842	0.00%
2019/11/29	2	157.50	3	160.17	157.50	-1	4,653	-0.02%
2019/11/28	1	153.00	0	0.00	149.00	1	4,468	0.02%
2019/11/26	2	151.25	2	150.50	146.00	0	4,360	0.00%
2019/11/25	1	139.50	3	141.00	146.00	-2	4,176	-0.05%
2019/11/22	0	0.00	1	134.00	133.00	-1	4,042	-0.02%
2019/11/15	1	128.00	1	128.00	129.00	0	3,982	0.00%
2019/11/13	1	125.00	1	124.50	126.50	0	3,968	0.00%
2019/11/12	1	120.50	3	122.33	123.50	-2	4,003	-0.05%
2019/11/08	12	118.71	12	119.71	124.00	0	4,039	0.00%
2019/11/06	3	127.67	3	128.00	127.50	0	4,074	0.00%
2019/11/05	1	123.00	2	122.00	123.00	-1	4,067	-0.02%
2019/11/04	2	125.00	1	128.00	124.00	1	4,073	0.02%
2019/10/31	1	126.50	0	0.00	125.00	1	4,083	0.02%
2019/10/30	2	126.25	2	127.75	130.00	0	4,053	0.00%
2019/10/29	5	120.40	4	121.00	120.50	1	3,986	0.03%
2019/10/28	1	132.50	1	134.50	131.00	0	3,952	0.00%
2019/10/24	5	133.50	4	134.88	134.00	1	3,926	0.03%
2019/10/23	1	127.50	0	0.00	128.50	1	3,818	0.03%
2019/10/22	2	126.75	3	128.50	127.00	-1	3,793	-0.03%
2019/10/21	7	125.64	3	127.83	127.00	4	3,737	0.11%
2019/10/18	9	124.28	12	124.75	123.50	-3	3,656	-0.08%
2019/10/17	3	116.33	3	116.00	117.00	0	3,541	0.00%
2019/10/16	2	112.25	1	117.00	116.00	1	3,540	0.03%
2019/10/15	0	0.00	2	113.25	111.00	-2	3,440	-0.06%
2019/10/14	3	112.67	2	114.50	110.50	1	3,380	0.03%
2019/10/09	10	113.25	9	113.78	112.50	1	3,332	0.03%
2019/10/08	0	0.00	2	108.25	112.50	-2	3,122	-0.06%
2019/10/07	3	102.20	2	102.00	102.50	1	3,042	0.03%
2019/10/04	18	97.91	13	99.46	100.00	5	3,010	0.17%
2019/10/03	3	99.93	7	100.07	97.80	-4	2,971	-0.13%
2019/10/02	3	97.50	5	97.28	98.90	-2	2,863	-0.07%
2019/10/01	10	96.96	5	97.26	97.00	5	2,822	0.18%
2019/09/27	1	95.40	0	0.00	97.20	1	2,752	0.04%
2019/09/26	1	95.50	1	98.60	95.50	0	2,694	0.00%
2019/09/25	1	99.50	0	0.00	96.30	1	2,610	0.04%
2019/09/24	2	97.30	2	97.70	98.00	0	2,551	0.00%
2019/09/23	4	101.70	4	101.63	96.20	0	2,445	0.00%
2019/09/20	8	93.46	12	92.59	95.50	-4	2,249	-0.18%
2019/09/19	0	0.00	7	85.37	86.90	-7	2,077	-0.34%
2019/09/18	1	78.10	3	75.40	79.00	-2	1,908	-0.10%
2019/09/16	7	72.99	0	0.00	73.20	7	1,839	0.38%
2019/09/12	0	0.00	1	75.40	74.90	-1	1,829	-0.05%
2019/09/11	2	76.25	0	0.00	75.20	2	1,824	0.11%
2019/09/05	0	0.00	2	75.30	74.30	-2	1,755	-0.11%
2019/08/28	2	73.30	0	0.00	71.60	2	1,724	0.12%
2019/08/22	3	74.80	4	76.58	76.70	-1	1,652	-0.06%
2019/08/20	0	0.00	1	76.00	75.00	-1	1,584	-0.06%
2019/08/19	1	77.80	2	77.95	77.10	-1	1,568	-0.06%
2019/08/16	2	77.70	0	0.00	77.70	2	1,554	0.13%
2019/08/15	6	75.48	8	76.03	75.70	-2	1,508	-0.13%
2019/08/14	1	73.00	0	0.00	75.40	1	1,442	0.07%
2019/08/12	2	75.60	0	0.00	74.10	2	1,353	0.15%
2019/08/02	0	0.00	1	69.50	69.00	-1	1,008	-0.10%
2019/07/30	3	68.00	1	69.60	66.50	2	917	0.22%
2019/07/24	0	0.00	3	58.90	59.40	-3	776	-0.39%
2019/07/23	0	0.00	2	57.90	57.90	-2	779	-0.26%
2019/07/22	1	58.00	2	58.90	58.50	-1	750	-0.13%
2019/07/19	6	57.62	0	0.00	57.60	6	716	0.84%
2019/07/18	1	52.70	1	55.60	55.60	0	623	0.00%
2019/07/16	0	0.00	2	52.60	51.50	-2	555	-0.36%
2019/07/12	5	49.32	3	49.25	49.70	2	523	0.38%
2019/07/11	4	48.51	4	48.75	48.80	0	464	0.00%
2019/04/01	0	0.00	1	31.45	31.35	-1	235	-0.43%
2019/01/21	2	33.88	2	34.05	34.05	0	127	0.00%
2018/08/23	0	0.00	1	32.45	32.40	-1	288	-0.35%
2018/08/21	1	31.60	0	0.00	31.55	1	291	0.34%
2018/07/24	0	0.00	2	38.90	38.50	-2	256	-0.78%
2018/07/23	3	37.43	1	37.25	37.45	2	195	1.02%
2018/04/27	0	0.00	3	36.45	36.40	-3	301	-1.00%
2018/04/03	3	41.00	0	0.00	40.20	3	333	0.90%