台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    51.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.58%
  • 成交量
    1,003
  • 產業
    上市 通信網路類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海華 (3694)籌碼相關-美好-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00151.7051.30-19,712-0.01%
2024/03/25154.80154.4053.6009,9010.00%
2024/03/2200.00154.7054.20-19,956-0.01%
2024/03/21255.95156.0055.5019,9840.01%
2024/03/18151.80152.7053.50010,3460.00%
2024/03/15153.80152.4051.50010,6500.00%
2024/03/14151.10252.8053.70-110,742-0.01%
2024/03/12152.20151.9051.90010,6800.00%
2024/03/11150.30151.3051.40010,6830.00%
2024/03/07152.8000.0052.60110,6800.01%
2024/03/041155.951256.7856.30-110,328-0.01%
2024/03/01151.20151.6052.20010,0890.00%
2024/02/260.152.20152.7052.70-0.910,852-0.01%
2024/02/23154.1000.0051.70110,9660.01%
2024/02/220.154.30154.9053.70-0.911,117-0.01%
2024/02/211.256.2800.0056.001.211,0440.01%
2024/02/20153.2000.0053.70111,0590.01%
2024/02/16155.40153.8055.10011,0780.00%
2024/02/15155.60156.1055.00010,9750.00%
2024/02/0500.00155.6055.30-110,914-0.01%
2024/02/02657.55656.8256.60010,8320.00%
2024/02/01459.95257.4557.30210,6450.02%
2024/01/31456.63455.9358.00010,1060.00%
2024/01/30256.00455.8855.30-29,731-0.02%
2024/01/26356.27157.0055.4029,1550.02%
2024/01/2500.00255.8056.80-28,310-0.02%
2024/01/24153.00351.6351.70-27,779-0.03%
2024/01/23249.5500.0049.3027,4510.03%
2024/01/18248.1000.0047.3527,1110.03%
2024/01/17349.62152.0048.9526,9140.03%
2024/01/16149.55250.3353.20-16,295-0.02%
2024/01/1500.00247.1048.40-25,785-0.03%
2024/01/12144.30143.9044.0005,6560.00%
2024/01/11144.5000.0044.7015,6580.02%
2024/01/1000.00144.2043.65-15,655-0.02%
2024/01/08144.7000.0044.4515,6440.02%
2024/01/05345.15144.4544.7025,6860.04%
2023/12/29147.50347.3748.10-25,679-0.04%
2023/12/28247.83148.0546.8515,6140.02%
2023/12/27247.75147.6547.6515,5460.02%
2023/12/26247.58448.1848.40-25,359-0.04%
2023/12/25146.90146.5046.4505,1080.00%
2023/12/22245.70146.4046.0514,9860.02%
2023/12/20246.38146.4546.3014,8910.02%
2023/12/18144.70345.0544.95-24,736-0.04%
2023/12/15144.4000.0044.0014,7010.02%
2023/12/14246.08145.3545.3514,7450.02%
2023/12/1100.00243.9844.45-23,980-0.05%
2023/12/08141.30140.1540.4503,9350.00%
2023/12/06141.8000.0041.1013,9230.03%
2023/11/30144.50244.5544.80-13,798-0.03%
2023/11/29144.65145.4546.0003,6430.00%
2023/11/28144.40244.5044.95-13,555-0.03%
2023/11/2400.00246.2845.05-23,362-0.06%
2023/11/23444.59245.5845.0023,0870.06%
2023/11/21137.4000.0039.9012,4410.04%
2023/11/20136.45136.4036.3002,2230.00%
2023/11/17135.8500.0036.8512,1990.05%
2023/11/16135.5500.0035.3012,1000.05%
2023/11/1500.00134.2033.85-12,033-0.05%
2023/10/2500.00930.6831.80-92,203-0.41%
2023/10/2400.00630.3230.25-62,199-0.27%
2023/10/191529.6500.0030.20152,3190.65%
2023/10/12131.9000.0031.7512,6870.04%
2023/10/0400.00138.6538.50-12,665-0.04%
2023/10/02137.0000.0036.8512,6120.04%
2023/09/2600.00136.0035.60-12,657-0.04%
2023/09/25136.7000.0036.0512,7530.04%
2023/09/22136.70136.7036.8002,7580.00%
2023/09/1900.00136.8036.35-12,690-0.04%
2023/09/14136.95136.2036.3502,5230.00%
2023/09/13134.2000.0035.5512,3910.04%
2023/09/1200.00134.0034.50-12,310-0.04%
2023/09/07232.88132.4532.7512,2860.04%
2023/08/3000.00133.9533.90-12,322-0.04%
2023/08/24132.6000.0032.7012,3020.04%
2023/08/14231.68332.0032.10-12,221-0.05%
2023/08/10133.6500.0033.6012,2350.04%
2023/07/28234.15234.3534.5001,9620.00%
2023/07/1900.00137.7036.75-11,636-0.06%
2023/07/18141.60641.0039.50-51,529-0.33%
2023/07/1300.00133.0032.90-11,196-0.08%
2023/05/1500.00125.1025.50-1634-0.16%
2023/05/09124.7000.0024.5515940.17%
2023/04/2400.00123.8523.95-1545-0.18%
2023/04/1900.00125.6525.85-1513-0.19%
2023/04/18225.5500.0025.4524980.40%
2023/04/1400.00224.4825.00-2469-0.43%
2023/04/13224.9800.0024.8024570.44%
2023/04/0700.000.323.9024.00-0.3368-0.08%
2023/03/310.323.4500.0023.450.33400.09%
2023/03/3000.001023.0023.35-10336-2.98%
2022/08/17221.90222.2322.1503340.00%
2022/08/16222.28222.8022.5003060.00%
2022/01/0600.00225.9525.95-21,211-0.17%
2021/12/30127.1000.0027.1511,1640.09%
2021/12/291028.8500.0027.80101,1440.87%
2021/12/24428.18527.7527.65-11,014-0.10%
2021/12/22329.021.129.0729.101.99340.20%
2021/12/150.127.1500.0027.550.16650.02%
2021/08/09925.18924.6224.0501,0830.00%
2021/08/04124.35125.1025.3008140.00%
2021/07/1200.00123.3023.20-11,641-0.06%
2021/07/08123.7000.0023.5011,6360.06%
2021/07/0600.00123.5523.50-11,668-0.06%
2021/06/0300.00223.7523.55-21,999-0.10%
2021/05/1700.00219.8018.90-22,048-0.10%
2021/05/12123.20422.3022.30-31,996-0.15%
2021/05/11225.9500.0024.7521,9810.10%
2021/05/10128.1000.0027.4011,9630.05%
2021/05/0400.00127.2527.80-11,970-0.05%
2021/05/03230.0800.0029.5021,9500.10%
2021/04/29431.3600.0031.2541,9810.20%
2021/04/22133.2000.0032.2511,9400.05%
2021/04/15128.80128.7028.8501,2940.00%
2021/04/1200.00530.3530.20-51,326-0.38%
2021/04/09130.15131.3030.5501,3140.00%
2021/04/08529.2500.0029.5551,1470.44%
2021/03/2600.001026.7826.55-101,192-0.84%
2021/03/191029.101028.5028.9501,2340.00%
2021/03/171028.7300.0028.20101,3700.73%
2021/03/16129.0500.0028.9511,3660.07%
2021/01/2000.00228.0027.95-22,568-0.08%
2021/01/18229.0500.0029.0522,7200.07%
2021/01/0700.00228.3028.30-22,629-0.08%
2020/11/1600.00435.5036.05-42,932-0.14%
2020/10/2000.00231.7531.40-23,507-0.06%
2020/10/16231.7000.0030.5523,5200.06%
2020/09/2100.00232.8533.15-23,647-0.05%
2020/09/1800.00133.4533.70-13,539-0.03%
2020/09/17130.3000.0030.7513,4030.03%
2020/09/11131.5000.0030.5513,3330.03%
2020/09/10131.5000.0030.8513,2980.03%
2020/09/07131.2500.0030.8513,2350.03%
2020/09/04131.8500.0031.8513,2080.03%
2020/09/03132.6000.0032.6513,1790.03%
2020/09/02133.50132.8532.7003,1430.00%
2020/09/01132.9500.0032.8513,0860.03%
2020/08/31132.3500.0032.5013,0330.03%
2020/08/27132.8000.0032.5512,9500.03%
2020/08/2600.00234.1034.00-22,868-0.07%
2020/08/2400.001130.1029.95-112,505-0.44%
2020/08/20630.3100.0029.2562,4310.25%
2020/08/19634.23433.7432.2522,3170.09%
2020/08/181233.80134.4033.70112,1170.52%
2020/08/1400.001028.6028.60-101,746-0.57%
2020/08/13226.00126.8026.0011,6480.06%
2020/08/12126.2500.0026.5011,6360.06%
2020/08/10126.3000.0026.3011,5980.06%
2020/08/07228.40128.8028.5011,3620.07%
2020/08/06327.87228.7029.4511,3290.08%
2020/08/04226.80226.7026.8001,2790.00%
2020/07/30527.4200.0026.3551,2200.41%
2020/07/2900.00227.1527.55-21,040-0.19%
2020/07/28225.6500.0025.0529960.20%
2020/07/2400.00225.6025.55-2929-0.22%
2020/07/22225.7500.0025.4528950.22%
2020/07/16626.55625.9026.5508110.00%
2020/07/14225.25324.9025.65-1729-0.14%
2020/07/13125.7000.0025.8516950.14%
2020/07/09626.83826.2325.15-2604-0.33%
2020/07/08826.33626.4326.3025680.35%
2020/06/1600.00117.4018.00-1278-0.36%
2020/06/03118.8500.0017.8012760.36%
2020/03/1600.00112.6513.20-1226-0.44%
2020/03/1300.00113.0013.20-1219-0.46%
2019/10/1600.00220.1019.95-2219-0.91%
2019/09/03520.87121.0021.0042191.82%
2018/10/05121.55122.3021.5001,1160.00%
2018/10/04122.4000.0022.5011,1370.09%
2018/10/0100.00123.0024.00-11,705-0.06%
2018/09/11223.10322.7721.75-12,428-0.04%
2018/09/07122.7500.0021.3012,6320.04%
2018/07/31128.5500.0028.4013,1740.03%
2018/07/10132.40232.2530.95-12,911-0.03%
2018/07/09130.00231.1032.05-12,683-0.04%
2018/07/0600.00127.8029.15-12,548-0.04%
2018/07/05127.4500.0026.5012,4480.04%
2018/07/0400.00127.6527.70-12,453-0.04%
2018/07/02129.8500.0029.5012,4380.04%
2018/06/29130.30131.2029.6002,4500.00%
2018/06/15129.60330.2330.60-22,669-0.07%
2018/06/14329.85129.8528.7522,5030.08%
2018/03/0500.001117.3517.05-111,079-1.02%
2018/03/02117.0000.0017.1011,0660.09%
2018/02/23716.7000.0016.8571,0830.65%
2018/02/22116.6000.0016.6011,0840.09%
2018/02/21216.6000.0016.8021,0850.18%
2018/01/05618.43618.5518.7008790.00%
海華 相關文章
海華 相關影音