台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)
可現股當沖
  • 股價
    22.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    311
  • 產業
    上櫃 生技醫療類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
久裕 (4173)籌碼相關-美好-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00522.9522.85-5168-2.96%
2024/02/261022.1000.0022.05101735.75%
2023/11/071022.4000.0022.40103902.56%
2023/09/1400.00522.9023.70-5825-0.61%
2023/09/1300.001022.2322.35-10780-1.28%
2023/09/111021.3800.0021.30107801.28%
2023/09/0100.00522.4022.30-5885-0.56%
2023/08/3100.00522.0522.15-5893-0.56%
2023/08/28521.5000.0021.2559270.54%
2023/08/241022.0500.0022.00109311.07%
2023/07/1100.00324.2724.25-31,728-0.17%
2023/07/10124.4500.0024.4511,7090.06%
2023/06/1300.00224.2024.10-21,528-0.13%
2023/06/12224.3000.0024.7021,5040.13%
2023/06/0200.00423.4023.10-41,437-0.28%
2023/05/24424.6500.0024.6541,3530.30%
2023/05/22525.75725.5425.10-21,264-0.16%
2023/05/19223.00322.6524.20-1984-0.10%
2023/05/18222.1000.0022.0028630.23%
2023/05/16122.1000.0022.4018440.12%
2023/05/0800.00524.7523.20-5664-0.75%
2023/03/1600.00518.7518.60-5751-0.67%
2022/12/27521.1000.0020.5556030.83%
2022/12/1300.00320.4020.30-3291-1.03%
2022/12/1200.002519.0519.50-25135-18.44%
2022/12/07317.4500.0017.653963.11%
2022/11/30517.2000.0017.305965.17%
2022/11/292017.2300.0017.25209520.86%
2022/08/0300.00317.0516.90-3197-1.52%
2022/05/0400.00119.5018.40-1949-0.11%
2022/05/03419.3500.0019.2049350.43%
2022/04/25123.50623.3821.10-5730-0.68%
2022/04/2200.001122.5523.00-11513-2.14%
2022/04/2000.00121.2020.70-1318-0.31%
2022/04/191121.46121.8520.20102613.83%
2022/04/1800.00520.7421.35-5187-2.67%
2021/08/0900.00121.7021.70-13,041-0.03%
2021/08/0400.00221.4021.35-23,054-0.07%
2021/08/0200.00121.1521.20-13,064-0.03%
2021/07/27122.05421.8021.85-33,065-0.10%
2021/07/20423.05323.6522.9013,0620.03%
2021/07/15222.6000.0022.5023,0410.07%
2021/07/13723.1200.0022.5073,0350.23%
2021/07/02523.1000.0023.0052,9690.17%
2021/07/01523.8000.0023.3552,9560.17%
2021/06/3000.002323.6723.80-232,945-0.78%
2021/06/25424.7800.0024.3042,8980.14%
2021/06/24525.67125.8525.3042,8560.14%
2021/06/23725.6700.0025.5072,8370.25%
2021/06/221326.97127.3026.05122,8060.43%
2021/06/21528.18128.5027.4542,7480.15%
2021/06/18227.581628.1528.05-142,635-0.53%
2021/06/17827.26427.6327.6042,4490.16%
2021/06/161126.761727.3026.60-62,372-0.25%
2021/06/151926.19226.3826.15172,2380.76%
2021/06/111028.7600.0027.65102,1470.47%
2021/06/10629.694130.8228.25-351,898-1.84%
2021/06/09526.6000.0028.6051,2240.41%
2021/06/081325.753828.9426.00-25985-2.54%
2021/06/0700.001927.7027.70-19674-2.82%
2021/06/0200.00122.6022.35-1587-0.17%
2021/06/01121.8500.0022.9516520.15%
2021/04/1600.00221.9021.85-2735-0.27%
2021/03/05225.1000.0024.9021,1930.17%
2020/12/2900.00525.2724.85-51,782-0.28%
2020/12/28524.7000.0024.8051,7820.28%
2020/12/1700.00526.2525.85-51,869-0.27%
2020/12/1600.00625.1526.30-61,758-0.34%
2020/12/15324.80325.2524.8001,6070.00%
2020/12/03324.90325.2024.9501,5230.00%
2020/11/2500.00324.9024.40-31,487-0.20%
2020/11/2400.00124.5024.40-11,470-0.07%
2020/11/2300.00225.0024.95-21,461-0.14%
2020/11/19125.0000.0024.9511,4370.07%
2020/11/181325.45625.0225.0571,4210.49%
2020/11/17624.3000.0024.3061,3250.45%
2020/11/10325.00924.6824.80-61,348-0.44%
2020/11/05323.1500.0023.1531,1730.26%
2020/11/04323.2500.0023.0531,1750.26%
2020/11/0200.00423.8524.00-41,198-0.33%
2020/10/30423.6500.0023.2541,1780.34%
2020/10/2900.00924.2523.80-91,210-0.74%
2020/10/281223.84924.6023.6531,2180.25%
2020/10/21623.7500.0023.6561,1900.50%
2020/10/2000.00324.0523.85-31,198-0.25%
2020/10/19323.7000.0024.0031,2010.25%
2020/10/16524.0000.0024.0551,2010.42%
2020/10/1500.00124.7024.50-11,222-0.08%
2020/10/1400.001825.4725.90-181,134-1.59%
2020/10/13122.6000.0023.5511,0270.10%
2020/09/29123.4000.0022.6511,2730.08%
2020/09/02522.3000.0022.2552,3770.21%
2020/08/20223.6500.0022.6022,4580.08%
2020/08/191324.40224.7023.95112,5610.43%
2020/08/1400.00123.2023.10-12,647-0.04%
2020/08/0500.00123.8523.90-12,765-0.04%
2020/08/04324.00324.3023.7502,7740.00%
2020/07/21124.4500.0023.7512,8770.03%
2020/07/15623.75624.4523.8002,7750.00%
2020/07/1300.00525.8525.10-52,750-0.18%
2020/07/10525.401525.8025.40-102,732-0.37%
2020/07/09825.05826.1025.1002,6130.00%
2020/07/0700.00524.3523.65-52,501-0.20%
2020/07/06524.1500.0024.2052,4790.20%
2020/07/0200.001024.8024.70-102,465-0.41%
2020/07/011024.3000.0024.40102,4630.41%
2020/06/291025.15525.9525.0052,4070.21%
2020/06/192426.303928.8025.00-152,122-0.71%
2020/06/18825.911126.0426.60-31,918-0.16%
2020/06/17123.45224.0324.20-11,699-0.06%
2020/06/1500.00221.9021.40-21,507-0.13%
2020/06/10222.0800.0022.0021,4450.14%
2020/05/2600.00221.8521.20-21,291-0.15%
2020/05/25121.1000.0021.3011,1750.09%
2020/05/19120.15519.5119.65-41,051-0.38%
2020/05/18419.05419.3519.2009960.00%
2020/05/1500.00119.1018.55-1975-0.10%
2020/05/14419.2500.0018.8549550.42%
2020/05/13619.20619.5219.5509280.00%
2020/05/08122.8000.0020.5518510.12%
2020/05/07920.721020.9221.65-1769-0.13%
2020/05/05119.90819.9319.60-7671-1.04%
2020/05/0400.00519.4019.60-5648-0.77%
2020/04/2800.00519.2019.20-5605-0.83%
2020/04/2400.00519.0519.00-5586-0.85%
2020/04/2000.002019.2319.20-20560-3.57%
2020/04/1700.001019.0519.00-10556-1.80%
2020/04/1600.001019.5019.50-10544-1.84%
2020/04/0600.00418.6519.80-4449-0.89%
2020/03/16418.0900.0017.8543861.04%
2020/03/13318.10318.7018.5003780.00%
2019/12/10220.5500.0020.5528190.24%
2019/12/0300.00220.9020.85-2879-0.23%
2019/12/02220.8000.0020.8528790.23%
2019/11/1900.00221.3021.55-2870-0.23%
2019/11/14321.0000.0020.9538780.34%
2019/11/1200.00321.4021.10-3877-0.34%
2019/11/07223.4500.0023.3028580.23%
2019/11/0500.00224.4524.10-2845-0.24%
2019/11/0100.00222.9523.25-2815-0.25%
2019/10/29222.4500.0022.3027990.25%
2019/10/1500.00224.1024.20-2702-0.28%
2019/10/1400.00222.5522.55-2678-0.29%
2019/10/07223.301123.3723.80-9599-1.50%
2019/09/20320.8000.0020.6033680.81%
2019/09/1900.001420.6020.70-14339-4.12%
2019/09/1800.00320.5020.25-3314-0.95%
2019/09/1700.001320.5020.35-13296-4.38%
2019/09/16219.854319.6320.00-41263-15.56%
2019/09/1200.001219.4819.20-12228-5.25%
2019/09/11719.372219.0019.05-15205-7.29%
2019/09/10718.342018.3918.35-13168-7.69%
2019/08/21217.8000.0017.8021461.37%
2019/08/20417.8500.0017.8541402.84%
2019/08/15317.65317.8017.8001210.00%
2019/08/14717.6900.0017.8071205.82%
2019/07/1900.00617.6717.65-6112-5.34%
2019/07/1500.00317.5517.45-3118-2.54%
2019/07/12217.35217.5517.3001210.00%
2019/07/11117.3500.0017.4011230.81%
2019/07/1000.00317.7017.40-3124-2.41%
2019/07/03317.40617.6417.55-3137-2.18%
2019/07/01217.20217.3017.3501470.00%
2019/06/2500.00317.3517.35-3153-1.95%
2019/06/20317.2000.0017.2031601.87%
2019/06/17317.20317.3517.3001750.00%
2019/06/13317.1500.0017.2531761.70%
2019/06/1200.00317.3517.25-3181-1.65%
2019/06/0400.00217.5017.50-2190-1.05%
2019/06/0300.001317.5217.55-13191-6.78%
2019/05/3100.00817.2617.25-8187-4.26%
2019/05/3000.00717.2117.25-7189-3.69%
2019/05/2900.00616.9517.05-6189-3.16%
2019/05/23216.7000.0016.7521941.03%
2019/05/22816.7600.0016.7581974.06%
2019/04/2500.00317.3517.30-3356-0.84%
2019/04/24317.1500.0017.2533570.84%
2019/04/23317.2000.0017.2033570.84%
2019/04/22517.251117.4417.30-6354-1.69%
2019/04/1900.00317.3517.25-3351-0.85%
2019/04/18517.40217.6017.2533540.85%
2019/04/1700.00317.6017.50-3352-0.85%
2019/04/1100.00718.0717.80-7349-2.00%
2019/04/0900.001417.9217.65-14342-4.09%
2019/04/0800.00517.3517.75-5336-1.49%
2019/04/01816.8000.0016.8583192.50%
2019/03/27616.80617.0016.9003170.00%
2019/03/26616.83616.9816.9003160.00%
2019/03/25516.85517.0016.8503180.00%
2019/03/1900.00716.5916.55-7320-2.19%
2019/03/151316.38416.5516.4093382.66%
2019/03/14816.4300.0016.5583372.37%
2019/03/13416.4500.0016.5043451.16%
2019/03/081216.68216.9016.60103702.70%
2019/03/07416.80416.9516.8503710.00%
2019/03/05416.8000.0016.9043781.06%
2019/03/04417.0000.0017.0543751.07%
2019/02/18817.201717.4617.20-9391-2.30%
2019/02/1500.00617.0017.05-6369-1.62%
2019/02/12416.65416.8516.8003660.00%
2019/02/11616.6600.0016.8563671.63%
2019/01/3000.00116.7016.85-1368-0.27%
2019/01/252117.113317.5316.85-12371-3.23%
2019/01/241916.111916.4216.3503040.00%
2019/01/2300.001216.5416.55-12296-4.05%
2019/01/2200.003916.6016.55-39295-13.18%
2019/01/2100.00516.4616.45-5287-1.74%
2019/01/0800.00516.1016.05-5260-1.92%
2019/01/0700.00215.8015.65-2255-0.78%
2019/01/04215.4000.0015.5022560.78%
2019/01/03315.4500.0015.4532611.15%
2018/12/28215.5000.0015.5022610.77%
2018/12/2600.00315.7515.45-3260-1.15%
2018/12/25315.4000.0015.4532581.16%
2018/12/2100.00515.7715.55-5260-1.92%
2018/12/20615.6000.0015.5562602.30%
2018/12/19515.8000.0015.8052561.95%
2018/12/12916.1600.0016.2592723.31%
2018/12/111416.3900.0016.40142765.06%
2018/12/10415.6500.0015.7042651.51%
2018/12/0600.001016.3516.10-10251-3.97%
2018/12/05416.0000.0016.1042451.63%
2018/12/0400.00415.7516.10-4234-1.70%
2018/12/03815.60415.7515.6542211.80%
2018/11/293515.7000.0015.603520816.79%
2018/11/2700.00415.8115.90-4194-2.06%
2018/11/26715.63315.8515.7541942.06%
2018/11/23315.6500.0015.7531921.56%
2018/11/2200.00315.9015.75-3190-1.57%
2018/11/21615.73315.9515.7531871.60%
2018/11/20615.82216.0015.9041812.21%
2018/11/191215.8600.0015.95121766.82%
2018/11/1600.00316.0516.00-3168-1.78%
2018/11/15815.80316.0515.9551633.05%
2018/11/14415.80216.1015.9521611.24%
2018/11/13415.8000.0015.9541542.59%
2018/11/1200.00416.1815.95-4151-2.63%
2018/11/09615.6800.0015.8561464.09%
2018/11/0800.00615.9715.85-6146-4.09%
2018/11/07415.60415.9015.7501430.00%
2018/11/05815.75416.2115.7041382.88%
2018/11/02715.8600.0015.8071265.54%
2018/11/01915.90216.3515.9571255.58%
2018/10/31316.05316.4216.2001240.00%
2018/10/30716.04716.2316.2501230.00%
2018/10/29316.00316.2016.3001210.00%
2018/10/26316.03316.3716.2001220.00%
2018/10/25816.19316.5316.2051224.09%
2018/10/2300.00316.9016.90-3121-2.46%
2018/10/19316.50316.9516.7001250.00%
2018/10/18216.70217.0016.8501250.00%
2018/10/1600.00117.1016.70-1125-0.80%
2018/10/1500.00716.8716.90-7126-5.55%
2018/10/111016.37217.6516.2081256.38%
2018/10/09218.10318.4817.95-1121-0.82%
2018/10/0800.00218.3018.30-2120-1.67%
2018/10/05418.2000.0018.2541203.33%
2018/10/0400.00218.6018.55-2118-1.68%
2018/10/02418.4500.0018.5541223.25%
2018/10/0100.00618.7718.80-6121-4.93%
2018/09/2700.00318.4218.50-3122-2.44%
2018/09/2500.00718.3318.30-7121-5.76%
2018/09/21818.2300.0018.1081196.68%
2018/09/20918.50318.8518.4061165.14%
2018/09/19618.58319.1018.7031122.66%
2018/09/1700.00518.6119.20-595-5.24%
2018/09/1400.00418.0318.00-477-5.13%
2018/09/12417.6300.0017.804785.11%
2018/09/11517.71317.9817.702782.54%
2018/09/10517.64217.9017.603744.00%
2018/09/0400.00217.8517.75-285-2.35%
2018/09/0300.00217.8017.80-294-2.12%
2018/08/30517.66317.9317.7021011.96%
2018/08/21817.4100.0017.6081226.55%
2018/08/17217.5000.0017.6021201.65%
2018/08/161017.5800.0017.65101228.15%
2018/08/15517.6000.0017.7051224.08%
2018/08/13217.6500.0017.7021241.60%
2018/08/10217.65317.9017.75-1125-0.80%
2018/08/0900.00217.7017.75-2128-1.55%
2018/08/08417.64118.0017.6031302.30%
2018/08/07417.90118.2517.8531302.29%
2018/08/06118.00118.2018.2001350.00%
2018/08/02218.1000.0018.1521371.46%
2018/08/0100.00218.2518.30-2137-1.46%
2018/07/31118.0000.0018.0511360.73%
2018/07/3000.00118.4018.30-1135-0.74%
2018/07/2700.00418.5018.30-4136-2.93%
2018/07/261017.68617.9517.7041342.98%
2018/07/20117.9000.0018.0011330.75%
2018/07/19218.0500.0018.1021341.49%
2018/07/1800.00218.2018.20-2132-1.51%
2018/07/17217.90218.1518.0501420.00%
2018/07/1200.00117.9018.00-1145-0.69%
2018/07/101018.15818.4018.2021461.37%
2018/07/091218.15218.4518.40101446.90%
2018/07/06118.15118.5018.3001520.00%
2018/07/05218.30118.6018.3511560.64%
2018/07/0400.00118.6518.60-1160-0.62%
2018/07/0200.001218.8818.70-12172-6.97%
2018/06/2800.00518.4818.45-5178-2.80%
2018/06/27218.25218.5018.3501860.00%
2018/06/1500.00518.8418.80-5223-2.24%
2018/06/14518.55518.9618.6002190.00%
2018/06/13718.7500.0018.8072193.19%
2018/06/1200.00119.1518.95-1217-0.46%
2018/06/111518.7300.0018.85152146.99%
2018/06/08618.331018.5718.40-4205-1.95%
2018/06/071918.39318.6218.50162027.90%
2018/06/06218.40218.6018.6001990.00%
2018/06/05318.40218.6318.5511960.51%
2018/06/04318.4000.0018.5031951.54%
2018/06/0100.00218.5518.55-2192-1.04%
2018/05/3100.00518.5218.40-5191-2.61%
2018/05/30918.36218.8018.2071883.72%
2018/05/2900.00418.5318.65-4180-2.21%
2018/05/25418.3000.0018.4041802.22%
2018/05/24318.40818.6118.55-5180-2.77%
2018/05/2300.00118.6018.60-1177-0.56%
2018/05/22618.4500.0018.5061773.39%
2018/05/1800.00518.9418.95-5173-2.87%
2018/05/1700.00418.7618.80-4172-2.31%
2018/05/16718.48318.7518.7541682.38%
2018/05/1500.00718.5018.75-7166-4.22%
2018/05/141017.86818.8618.7021641.22%
2018/04/25118.00118.5518.0001570.00%
2018/04/24418.30218.7518.3521551.29%
2018/04/23418.25418.5518.6501540.00%
2018/04/19218.3000.0018.3521431.39%
2018/04/12218.70218.7018.5501430.00%
2018/04/11618.33418.6318.4021371.45%
2018/04/10918.982018.9618.65-11133-8.21%
2018/04/092119.00319.4519.251813413.40%
2018/04/0300.00319.2019.45-3126-2.37%
2018/04/02419.0500.0019.1041283.12%
2018/03/31919.44419.7819.4551253.98%
2018/03/302019.59519.9019.751512212.26%
2018/03/291219.83820.0619.9041183.37%
2018/03/28819.5500.0019.8081077.42%
2018/03/271220.08320.3219.9091098.21%
2018/03/26319.80619.7020.40-3104-2.88%
2018/03/23619.25619.5319.5501040.00%
2018/03/22319.55319.7519.7501090.00%
2018/03/2100.00819.6719.90-8110-7.22%
2018/03/20919.32319.6019.6061095.46%
2018/03/19619.35319.6019.5031142.63%
2018/03/15519.3000.0019.5051134.40%
2018/03/12919.55319.8519.6061195.00%
2018/03/07419.5000.0019.5541283.11%
2018/03/06319.60419.9820.00-1131-0.76%
2018/02/09218.05218.5018.8001920.00%
自行車傳動零組件廠久裕興去年EPS 0.81元 擬配發0.4元股息Anue鉅亨-2023/04/25
久裕超低溫冷鏈倉儲完工 2-8度冷藏庫已接獲訂單Anue鉅亨-2022/09/27
久裕 相關文章