台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    41.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,513
  • 產業
    上櫃 電機機械類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高鋒 (4510)籌碼相關-美好-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22241.2000.0041.15214,2340.01%
2025/01/2000.003042.2242.45-3014,480-0.21%
2025/01/101043.8500.0043.201016,3870.06%
2025/01/09445.1800.0044.25416,6390.02%
2025/01/07848.38549.8147.60316,7480.02%
2025/01/06248.93248.6349.50016,6010.00%
2025/01/031149.7100.0048.901116,5350.07%
2025/01/02348.70350.5048.60016,3120.00%
2024/12/301047.3500.0047.001016,0250.06%
2024/12/26348.3300.0048.60315,8970.02%
2024/12/25148.40649.8350.60-515,769-0.03%
2024/12/24348.1000.0047.50315,5000.02%
2024/12/23249.20049.1549.00215,6150.01%
2024/12/20148.85751.3248.25-615,201-0.04%
2024/12/171048.45149.0548.45914,2040.06%
2024/12/12246.23246.8346.10014,6430.00%
2024/12/1100.00245.5845.95-215,208-0.01%
2024/12/09143.9000.0043.65115,7980.01%
2024/12/06145.70046.3045.50116,0230.01%
2024/12/052045.2000.0044.702016,6250.12%
2024/12/02150.50148.3046.85019,4030.00%
2024/11/292146.66148.5547.852019,2880.10%
2024/11/28648.63652.9347.10019,0930.00%
2024/11/27150.2000.0052.30117,9080.01%
2024/11/2200.00041.6542.30018,0270.00%
2024/11/20040.6500.0040.05017,9310.00%
2024/11/0700.00146.0046.35-117,757-0.01%
2024/11/06144.40044.2043.30118,7710.01%
2024/11/0500.00044.1044.10019,1760.00%
2024/11/04041.0000.0040.10020,0010.00%
2024/11/0100.00240.9541.70-221,380-0.01%
2024/10/2800.00142.1541.25-121,9960.00%
2024/10/22146.6000.0046.50121,4080.00%
2024/10/2100.001.147.8447.50-1.121,2910.00%
2024/10/18248.5000.0047.70220,9050.01%
2024/10/1700.0011.143.5046.20-11.120,000-0.06%
2024/10/161142.2800.0042.001119,6620.06%
2024/10/070.143.9000.0042.950.119,8760.00%
2024/09/30146.1000.0046.00119,8780.01%
2024/09/26147.0500.0047.30119,8460.01%
2024/09/231.147.0400.0046.401.119,0710.01%
2024/09/19149.45150.6050.60018,6040.00%
2024/09/1600.00151.9950.00-118,066-0.01%
2024/09/13350.2600.0049.30317,4820.02%
2024/09/1200.00650.3851.40-616,855-0.04%
2024/09/11246.58147.3046.75115,9380.01%
2024/09/10248.85247.5047.30015,4840.00%
2024/09/09150.6000.0051.00115,0650.01%
2024/09/06451.80452.4552.00014,7710.00%
2024/09/051056.13454.4552.00614,0070.04%
2024/09/0400.00555.8053.50-512,840-0.04%
2024/09/0300.00253.3555.30-211,254-0.02%
2024/08/30450.6500.0049.00410,4090.04%
2024/08/29353.20555.2852.90-29,975-0.02%
2024/08/28651.4200.0053.2068,6300.07%
2024/08/2700.00447.3548.40-48,326-0.05%
2024/08/2300.00240.8041.10-27,545-0.03%
2024/08/08943.12444.5142.5557,1350.07%
2024/08/05836.28140.3534.4574,2890.16%
2024/08/02136.80137.5538.2502,8740.00%
2024/08/01134.05134.8034.8002,5170.00%
2024/07/1000.00528.0028.60-51,648-0.30%
2024/07/09526.0000.0026.0051,4350.35%
2024/07/0300.000.317.8017.80-0.3735-0.04%
2024/06/1100.001.716.6716.55-1.7780-0.21%
2024/06/070.317.8500.0017.700.37630.04%
2024/04/2200.001017.5017.40-10617-1.62%
2024/04/09117.80118.0017.6504960.00%
2024/04/081018.2000.0018.00104712.12%
2024/03/29117.5500.0017.3513490.29%
高鋒 相關文章
高鋒 相關影音