台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)
  • 股價
    11.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.44%
  • 成交量
    75
  • 產業
    上櫃 其他類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
淳紳 (4529)籌碼相關-美好-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/12113.7500.0013.8519490.11%
2024/02/2700.00117.0516.00-1862-0.12%
2024/02/2600.00216.7016.70-2834-0.24%
2024/02/23115.3000.0015.2018140.12%
2024/02/20116.0500.0016.6517790.13%
2024/02/1900.00117.5017.50-1755-0.13%
2024/02/05115.2500.0015.1016810.15%
2024/01/31118.6000.0019.0015780.17%
2024/01/2900.00216.3016.30-2492-0.41%
2024/01/25214.5000.0014.8024570.44%
2024/01/2400.00315.2015.25-3450-0.67%
2024/01/19214.40214.3515.0004420.00%
2024/01/17215.4000.0015.4023830.52%
2024/01/1600.00114.0014.00-1259-0.39%
2024/01/1500.00112.7512.75-1237-0.42%
2024/01/1200.00311.4211.60-3221-1.35%
2024/01/1100.00310.5010.55-3180-1.66%
2023/11/01110.1500.009.6012000.50%
2023/10/31110.85111.4010.1501940.00%
2023/10/0639.8400.009.7031422.10%
2023/05/03110.0500.0010.0512250.44%
2022/11/1619.1500.009.1511070.93%
2022/09/02111.8000.0011.8014030.25%
2022/08/30111.7000.0011.7014250.24%
2022/06/06113.4500.0013.3516680.15%
2022/05/2400.00114.6012.30-1443-0.23%
2022/05/05110.4500.0010.5513380.30%
2022/02/22114.2000.0014.1011,1840.08%
2022/01/1300.001018.0517.25-101,074-0.93%
2022/01/10117.5500.0017.8017950.13%
2022/01/07515.75815.7316.20-3679-0.44%
2022/01/06214.85115.2514.7516200.16%
2022/01/0400.00214.5515.10-2522-0.38%
2022/01/0300.00213.5013.75-2430-0.46%
2021/12/28212.88213.0812.8004150.00%
2021/12/24112.5500.0012.5014060.25%
2021/12/14512.9400.0012.6553931.27%
2021/12/13113.05313.1313.15-2386-0.52%
2021/12/08114.0500.0014.4013680.27%
2021/12/06114.55214.3814.65-1356-0.28%
2021/12/03113.0500.0013.6013400.29%
2021/12/01813.0000.0013.2583422.33%
2021/11/2500.00114.2013.30-1311-0.32%
2021/11/1900.001012.7013.05-10208-4.79%
2021/11/16111.80112.0511.8001750.00%
2021/11/0800.00211.8511.70-2156-1.27%
2021/08/03111.5500.0011.4013510.28%
2021/08/02112.05312.5212.05-2352-0.57%
2021/07/3000.00111.2512.00-1349-0.29%
2021/07/28111.30111.9011.8003700.00%
2021/07/2700.00112.5012.50-1384-0.26%
2021/07/26110.7000.0011.4013810.26%
2021/07/13110.7000.0010.3013770.27%
2021/07/09110.4500.0010.5513720.27%
2021/07/08110.5000.0010.7013710.27%
2021/07/0700.00110.9010.70-1372-0.27%
2021/07/0100.00610.7010.70-6316-1.89%
2021/06/3000.0019.749.74-1311-0.32%
2021/06/2900.0018.868.86-1298-0.33%
2021/06/2800.0028.068.06-2287-0.70%
2021/05/3117.5800.007.5514620.22%
2021/05/21107.4000.007.37105761.74%
2021/05/0529.0000.008.9425360.37%
2021/05/0400.0049.899.93-4508-0.79%
2021/05/0300.0039.039.03-3476-0.63%
2021/04/2928.2100.008.2124690.43%
2021/04/2718.2018.308.1804760.00%
2021/04/2238.1800.008.1534750.63%
2021/04/2128.2300.008.1824740.42%
2021/04/1618.4300.008.3814780.21%
2021/04/1518.4200.008.4115020.20%
2021/04/1418.4000.008.4215160.19%
2021/04/0818.1458.508.68-4514-0.78%
2021/04/0618.1500.008.0315120.20%
2021/03/3158.0800.008.1055270.95%
2021/03/1619.5800.008.8815170.19%
2021/03/03112.70112.6012.8505530.00%
2021/03/0200.00113.5513.15-1549-0.18%
2021/02/26314.3200.0014.3035300.57%
2021/02/2500.00114.0514.05-1475-0.21%
2021/02/2400.00112.8012.80-1464-0.22%
2021/02/0200.00110.0010.00-1541-0.18%
2021/01/15111.1500.0011.1515110.20%
2021/01/1400.00111.4511.65-1505-0.20%
2021/01/11111.5000.0011.5514990.20%
2021/01/0700.00111.7011.70-1469-0.21%
2021/01/06110.8000.0010.6514550.22%
2021/01/05111.20111.3511.1004480.00%
2020/12/29111.8000.0011.5514370.23%
2020/12/28112.15112.3012.1504310.00%
2020/12/22111.4500.0010.9013990.25%
2020/12/11211.1800.0010.9523780.53%
2020/12/03113.10313.5013.00-2324-0.62%
2020/12/02312.6000.0012.8032811.07%
2020/12/0100.00211.3011.65-2267-0.75%
2020/11/3000.0029.9710.60-2250-0.80%
2020/11/2729.6600.009.6622660.75%
2020/11/2600.0019.649.53-1271-0.37%
2020/11/2319.5000.009.5012660.38%
2020/11/1729.9000.009.7522590.77%
2020/11/16110.40210.6810.45-1249-0.40%
2020/11/13310.42110.7510.3522370.84%
2020/11/1200.00210.8011.00-2219-0.91%
2020/11/0900.0019.079.10-1167-0.60%
2020/11/0618.9000.008.8911660.60%
2020/09/1800.0099.209.26-9222-4.04%
2020/09/1719.2919.479.3602210.00%
2020/09/1019.6519.809.5002200.00%
2020/08/2628.7000.008.5021941.03%
2020/08/1800.00118.838.76-11186-5.91%
2020/07/1400.0029.108.90-2160-1.24%
2020/07/1000.00109.289.14-10163-6.12%
2020/06/3000.0019.709.97-1153-0.65%
2020/05/0700.0029.359.88-2164-1.22%
2020/03/1300.0039.709.78-3193-1.55%
2020/03/101012.1500.0012.15101965.08%
2020/02/2600.00113.2513.55-1192-0.52%
2020/02/25112.8500.0012.9011890.53%
2020/01/02216.3000.0016.3521451.37%
2019/12/2600.00116.8016.70-1150-0.66%
2019/12/23116.4000.0016.3011750.57%
2019/12/20116.8000.0016.9011740.57%
2019/10/30420.0000.0019.8543961.01%
2019/10/25420.79420.9520.6003890.00%
2019/10/08220.4000.0019.8023890.51%
2019/09/18821.0500.0020.7083352.38%
2019/09/17117.70218.8019.45-1304-0.33%
2019/09/16118.7500.0017.7012980.34%
2019/08/28924.20123.6023.7082313.46%
2019/08/2200.00119.4019.45-1157-0.64%
2019/06/25118.7000.0018.7011160.86%
2019/04/17123.2000.0022.7011200.83%
2019/04/09123.5000.0023.6511160.86%
2019/03/21124.3500.0024.6011570.63%
2019/02/2500.00426.3526.45-4189-2.11%
2019/01/10426.7500.0026.5541792.23%
2019/01/0900.00127.2526.70-1175-0.57%
2018/12/24225.5000.0025.4021831.09%
2018/12/19126.20425.7825.70-3193-1.55%
2018/12/1800.00426.1926.55-4190-2.10%
2018/12/17326.05526.3025.90-2171-1.17%
2018/12/04823.5800.0023.5081654.82%
2018/10/1700.00320.7020.70-3145-2.06%
2018/10/1100.00320.1019.95-3145-2.07%
2018/09/2700.001425.1324.80-14142-9.81%
2018/09/2600.00124.4024.50-1136-0.73%
2018/09/18123.4500.0022.9511340.75%
2018/09/141322.7800.0022.601312710.21%
2018/08/30126.1000.0025.7011400.71%
2018/08/16126.75126.9526.9502160.00%
2018/08/09127.0500.0027.0012200.45%
2018/08/0300.00127.9027.85-1236-0.42%
2018/07/23127.0000.0027.2512380.42%
2018/07/09227.2000.0027.2022230.89%
2018/06/2500.00128.7028.60-1234-0.43%
2018/06/21228.9000.0029.1022350.85%
2018/06/20129.1000.0028.8512400.42%
2018/05/3000.00232.1031.80-2324-0.62%
2018/05/2800.00133.2533.10-1338-0.30%
2018/04/1000.00230.4030.30-2402-0.50%
2018/04/09231.2000.0031.2024020.50%
2018/03/1900.00133.0032.85-1414-0.24%
2018/03/15232.4000.0032.4024140.48%
2018/03/1300.00132.5033.10-1420-0.24%
2018/03/12131.5000.0031.2514010.25%
2018/03/07133.50134.0033.5003870.00%
2018/03/06133.20134.3533.2003760.00%
2018/03/05133.70136.9033.7003650.00%
2018/03/0200.00132.8533.55-1323-0.31%
2018/03/0100.00230.5030.50-2294-0.68%
2018/02/27129.55131.7029.5502900.00%
2018/02/2300.00226.9026.90-2250-0.80%
2018/02/21227.3500.0027.1022480.80%
2018/02/12124.8500.0026.8512430.41%
2018/01/25130.5000.0030.2012560.39%
2018/01/1900.00130.8030.85-1260-0.38%
淳紳 相關文章