淳紳 (4529)-美好-基隆券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.30
漲跌
▲0.05
漲幅
+0.44%
成交量
75張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	1	13.75	0	0.00	13.85	1	949	0.11%
2024/02/27	0	0.00	1	17.05	16.00	-1	862	-0.12%
2024/02/26	0	0.00	2	16.70	16.70	-2	834	-0.24%
2024/02/23	1	15.30	0	0.00	15.20	1	814	0.12%
2024/02/20	1	16.05	0	0.00	16.65	1	779	0.13%
2024/02/19	0	0.00	1	17.50	17.50	-1	755	-0.13%
2024/02/05	1	15.25	0	0.00	15.10	1	681	0.15%
2024/01/31	1	18.60	0	0.00	19.00	1	578	0.17%
2024/01/29	0	0.00	2	16.30	16.30	-2	492	-0.41%
2024/01/25	2	14.50	0	0.00	14.80	2	457	0.44%
2024/01/24	0	0.00	3	15.20	15.25	-3	450	-0.67%
2024/01/19	2	14.40	2	14.35	15.00	0	442	0.00%
2024/01/17	2	15.40	0	0.00	15.40	2	383	0.52%
2024/01/16	0	0.00	1	14.00	14.00	-1	259	-0.39%
2024/01/15	0	0.00	1	12.75	12.75	-1	237	-0.42%
2024/01/12	0	0.00	3	11.42	11.60	-3	221	-1.35%
2024/01/11	0	0.00	3	10.50	10.55	-3	180	-1.66%
2023/11/01	1	10.15	0	0.00	9.60	1	200	0.50%
2023/10/31	1	10.85	1	11.40	10.15	0	194	0.00%
2023/10/06	3	9.84	0	0.00	9.70	3	142	2.10%
2023/05/03	1	10.05	0	0.00	10.05	1	225	0.44%
2022/11/16	1	9.15	0	0.00	9.15	1	107	0.93%
2022/09/02	1	11.80	0	0.00	11.80	1	403	0.25%
2022/08/30	1	11.70	0	0.00	11.70	1	425	0.24%
2022/06/06	1	13.45	0	0.00	13.35	1	668	0.15%
2022/05/24	0	0.00	1	14.60	12.30	-1	443	-0.23%
2022/05/05	1	10.45	0	0.00	10.55	1	338	0.30%
2022/02/22	1	14.20	0	0.00	14.10	1	1,184	0.08%
2022/01/13	0	0.00	10	18.05	17.25	-10	1,074	-0.93%
2022/01/10	1	17.55	0	0.00	17.80	1	795	0.13%
2022/01/07	5	15.75	8	15.73	16.20	-3	679	-0.44%
2022/01/06	2	14.85	1	15.25	14.75	1	620	0.16%
2022/01/04	0	0.00	2	14.55	15.10	-2	522	-0.38%
2022/01/03	0	0.00	2	13.50	13.75	-2	430	-0.46%
2021/12/28	2	12.88	2	13.08	12.80	0	415	0.00%
2021/12/24	1	12.55	0	0.00	12.50	1	406	0.25%
2021/12/14	5	12.94	0	0.00	12.65	5	393	1.27%
2021/12/13	1	13.05	3	13.13	13.15	-2	386	-0.52%
2021/12/08	1	14.05	0	0.00	14.40	1	368	0.27%
2021/12/06	1	14.55	2	14.38	14.65	-1	356	-0.28%
2021/12/03	1	13.05	0	0.00	13.60	1	340	0.29%
2021/12/01	8	13.00	0	0.00	13.25	8	342	2.33%
2021/11/25	0	0.00	1	14.20	13.30	-1	311	-0.32%
2021/11/19	0	0.00	10	12.70	13.05	-10	208	-4.79%
2021/11/16	1	11.80	1	12.05	11.80	0	175	0.00%
2021/11/08	0	0.00	2	11.85	11.70	-2	156	-1.27%
2021/08/03	1	11.55	0	0.00	11.40	1	351	0.28%
2021/08/02	1	12.05	3	12.52	12.05	-2	352	-0.57%
2021/07/30	0	0.00	1	11.25	12.00	-1	349	-0.29%
2021/07/28	1	11.30	1	11.90	11.80	0	370	0.00%
2021/07/27	0	0.00	1	12.50	12.50	-1	384	-0.26%
2021/07/26	1	10.70	0	0.00	11.40	1	381	0.26%
2021/07/13	1	10.70	0	0.00	10.30	1	377	0.27%
2021/07/09	1	10.45	0	0.00	10.55	1	372	0.27%
2021/07/08	1	10.50	0	0.00	10.70	1	371	0.27%
2021/07/07	0	0.00	1	10.90	10.70	-1	372	-0.27%
2021/07/01	0	0.00	6	10.70	10.70	-6	316	-1.89%
2021/06/30	0	0.00	1	9.74	9.74	-1	311	-0.32%
2021/06/29	0	0.00	1	8.86	8.86	-1	298	-0.33%
2021/06/28	0	0.00	2	8.06	8.06	-2	287	-0.70%
2021/05/31	1	7.58	0	0.00	7.55	1	462	0.22%
2021/05/21	10	7.40	0	0.00	7.37	10	576	1.74%
2021/05/05	2	9.00	0	0.00	8.94	2	536	0.37%
2021/05/04	0	0.00	4	9.89	9.93	-4	508	-0.79%
2021/05/03	0	0.00	3	9.03	9.03	-3	476	-0.63%
2021/04/29	2	8.21	0	0.00	8.21	2	469	0.43%
2021/04/27	1	8.20	1	8.30	8.18	0	476	0.00%
2021/04/22	3	8.18	0	0.00	8.15	3	475	0.63%
2021/04/21	2	8.23	0	0.00	8.18	2	474	0.42%
2021/04/16	1	8.43	0	0.00	8.38	1	478	0.21%
2021/04/15	1	8.42	0	0.00	8.41	1	502	0.20%
2021/04/14	1	8.40	0	0.00	8.42	1	516	0.19%
2021/04/08	1	8.14	5	8.50	8.68	-4	514	-0.78%
2021/04/06	1	8.15	0	0.00	8.03	1	512	0.20%
2021/03/31	5	8.08	0	0.00	8.10	5	527	0.95%
2021/03/16	1	9.58	0	0.00	8.88	1	517	0.19%
2021/03/03	1	12.70	1	12.60	12.85	0	553	0.00%
2021/03/02	0	0.00	1	13.55	13.15	-1	549	-0.18%
2021/02/26	3	14.32	0	0.00	14.30	3	530	0.57%
2021/02/25	0	0.00	1	14.05	14.05	-1	475	-0.21%
2021/02/24	0	0.00	1	12.80	12.80	-1	464	-0.22%
2021/02/02	0	0.00	1	10.00	10.00	-1	541	-0.18%
2021/01/15	1	11.15	0	0.00	11.15	1	511	0.20%
2021/01/14	0	0.00	1	11.45	11.65	-1	505	-0.20%
2021/01/11	1	11.50	0	0.00	11.55	1	499	0.20%
2021/01/07	0	0.00	1	11.70	11.70	-1	469	-0.21%
2021/01/06	1	10.80	0	0.00	10.65	1	455	0.22%
2021/01/05	1	11.20	1	11.35	11.10	0	448	0.00%
2020/12/29	1	11.80	0	0.00	11.55	1	437	0.23%
2020/12/28	1	12.15	1	12.30	12.15	0	431	0.00%
2020/12/22	1	11.45	0	0.00	10.90	1	399	0.25%
2020/12/11	2	11.18	0	0.00	10.95	2	378	0.53%
2020/12/03	1	13.10	3	13.50	13.00	-2	324	-0.62%
2020/12/02	3	12.60	0	0.00	12.80	3	281	1.07%
2020/12/01	0	0.00	2	11.30	11.65	-2	267	-0.75%
2020/11/30	0	0.00	2	9.97	10.60	-2	250	-0.80%
2020/11/27	2	9.66	0	0.00	9.66	2	266	0.75%
2020/11/26	0	0.00	1	9.64	9.53	-1	271	-0.37%
2020/11/23	1	9.50	0	0.00	9.50	1	266	0.38%
2020/11/17	2	9.90	0	0.00	9.75	2	259	0.77%
2020/11/16	1	10.40	2	10.68	10.45	-1	249	-0.40%
2020/11/13	3	10.42	1	10.75	10.35	2	237	0.84%
2020/11/12	0	0.00	2	10.80	11.00	-2	219	-0.91%
2020/11/09	0	0.00	1	9.07	9.10	-1	167	-0.60%
2020/11/06	1	8.90	0	0.00	8.89	1	166	0.60%
2020/09/18	0	0.00	9	9.20	9.26	-9	222	-4.04%
2020/09/17	1	9.29	1	9.47	9.36	0	221	0.00%
2020/09/10	1	9.65	1	9.80	9.50	0	220	0.00%
2020/08/26	2	8.70	0	0.00	8.50	2	194	1.03%
2020/08/18	0	0.00	11	8.83	8.76	-11	186	-5.91%
2020/07/14	0	0.00	2	9.10	8.90	-2	160	-1.24%
2020/07/10	0	0.00	10	9.28	9.14	-10	163	-6.12%
2020/06/30	0	0.00	1	9.70	9.97	-1	153	-0.65%
2020/05/07	0	0.00	2	9.35	9.88	-2	164	-1.22%
2020/03/13	0	0.00	3	9.70	9.78	-3	193	-1.55%
2020/03/10	10	12.15	0	0.00	12.15	10	196	5.08%
2020/02/26	0	0.00	1	13.25	13.55	-1	192	-0.52%
2020/02/25	1	12.85	0	0.00	12.90	1	189	0.53%
2020/01/02	2	16.30	0	0.00	16.35	2	145	1.37%
2019/12/26	0	0.00	1	16.80	16.70	-1	150	-0.66%
2019/12/23	1	16.40	0	0.00	16.30	1	175	0.57%
2019/12/20	1	16.80	0	0.00	16.90	1	174	0.57%
2019/10/30	4	20.00	0	0.00	19.85	4	396	1.01%
2019/10/25	4	20.79	4	20.95	20.60	0	389	0.00%
2019/10/08	2	20.40	0	0.00	19.80	2	389	0.51%
2019/09/18	8	21.05	0	0.00	20.70	8	335	2.38%
2019/09/17	1	17.70	2	18.80	19.45	-1	304	-0.33%
2019/09/16	1	18.75	0	0.00	17.70	1	298	0.34%
2019/08/28	9	24.20	1	23.60	23.70	8	231	3.46%
2019/08/22	0	0.00	1	19.40	19.45	-1	157	-0.64%
2019/06/25	1	18.70	0	0.00	18.70	1	116	0.86%
2019/04/17	1	23.20	0	0.00	22.70	1	120	0.83%
2019/04/09	1	23.50	0	0.00	23.65	1	116	0.86%
2019/03/21	1	24.35	0	0.00	24.60	1	157	0.63%
2019/02/25	0	0.00	4	26.35	26.45	-4	189	-2.11%
2019/01/10	4	26.75	0	0.00	26.55	4	179	2.23%
2019/01/09	0	0.00	1	27.25	26.70	-1	175	-0.57%
2018/12/24	2	25.50	0	0.00	25.40	2	183	1.09%
2018/12/19	1	26.20	4	25.78	25.70	-3	193	-1.55%
2018/12/18	0	0.00	4	26.19	26.55	-4	190	-2.10%
2018/12/17	3	26.05	5	26.30	25.90	-2	171	-1.17%
2018/12/04	8	23.58	0	0.00	23.50	8	165	4.82%
2018/10/17	0	0.00	3	20.70	20.70	-3	145	-2.06%
2018/10/11	0	0.00	3	20.10	19.95	-3	145	-2.07%
2018/09/27	0	0.00	14	25.13	24.80	-14	142	-9.81%
2018/09/26	0	0.00	1	24.40	24.50	-1	136	-0.73%
2018/09/18	1	23.45	0	0.00	22.95	1	134	0.75%
2018/09/14	13	22.78	0	0.00	22.60	13	127	10.21%
2018/08/30	1	26.10	0	0.00	25.70	1	140	0.71%
2018/08/16	1	26.75	1	26.95	26.95	0	216	0.00%
2018/08/09	1	27.05	0	0.00	27.00	1	220	0.45%
2018/08/03	0	0.00	1	27.90	27.85	-1	236	-0.42%
2018/07/23	1	27.00	0	0.00	27.25	1	238	0.42%
2018/07/09	2	27.20	0	0.00	27.20	2	223	0.89%
2018/06/25	0	0.00	1	28.70	28.60	-1	234	-0.43%
2018/06/21	2	28.90	0	0.00	29.10	2	235	0.85%
2018/06/20	1	29.10	0	0.00	28.85	1	240	0.42%
2018/05/30	0	0.00	2	32.10	31.80	-2	324	-0.62%
2018/05/28	0	0.00	1	33.25	33.10	-1	338	-0.30%
2018/04/10	0	0.00	2	30.40	30.30	-2	402	-0.50%
2018/04/09	2	31.20	0	0.00	31.20	2	402	0.50%
2018/03/19	0	0.00	1	33.00	32.85	-1	414	-0.24%
2018/03/15	2	32.40	0	0.00	32.40	2	414	0.48%
2018/03/13	0	0.00	1	32.50	33.10	-1	420	-0.24%
2018/03/12	1	31.50	0	0.00	31.25	1	401	0.25%
2018/03/07	1	33.50	1	34.00	33.50	0	387	0.00%
2018/03/06	1	33.20	1	34.35	33.20	0	376	0.00%
2018/03/05	1	33.70	1	36.90	33.70	0	365	0.00%
2018/03/02	0	0.00	1	32.85	33.55	-1	323	-0.31%
2018/03/01	0	0.00	2	30.50	30.50	-2	294	-0.68%
2018/02/27	1	29.55	1	31.70	29.55	0	290	0.00%
2018/02/23	0	0.00	2	26.90	26.90	-2	250	-0.80%
2018/02/21	2	27.35	0	0.00	27.10	2	248	0.80%
2018/02/12	1	24.85	0	0.00	26.85	1	243	0.41%
2018/01/25	1	30.50	0	0.00	30.20	1	256	0.39%
2018/01/19	0	0.00	1	30.80	30.85	-1	260	-0.38%