萬在 (4543)-美好-基隆券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
42.95
漲跌
▲0.40
漲幅
+0.94%
成交量
81張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	3	42.95	0	0.00	42.95	3	297	1.01%
2024/08/20	0	0.00	1	53.80	53.10	-1	2,938	-0.03%
2024/08/16	1	54.40	1	54.00	54.20	0	3,515	0.00%
2024/08/14	1	53.00	0	0.00	52.70	1	4,046	0.02%
2024/08/12	0	0.00	1	50.40	51.00	-1	4,266	-0.02%
2024/08/09	1	50.00	0	0.00	49.25	1	4,361	0.02%
2024/07/09	0	0.00	1	59.70	58.40	-1	4,781	-0.02%
2024/07/08	1	65.50	1	65.50	62.70	0	4,751	0.00%
2024/07/05	1	61.00	0.2	62.60	65.50	0.8	4,667	0.02%
2024/07/03	0.1	59.70	0	0.00	59.40	0.1	4,754	0.00%
2024/07/02	1	59.30	1	59.20	59.00	0	4,798	0.00%
2024/07/01	0.1	60.70	0	0.00	60.00	0.1	4,796	0.00%
2024/06/26	1	61.60	0	0.00	61.70	1	4,783	0.02%
2024/06/25	0	0.00	1	60.00	60.80	-1	4,767	-0.02%
2024/06/20	1	61.30	0	0.00	61.30	1	4,778	0.02%
2024/06/19	1	61.00	1	60.10	60.30	0	4,775	0.00%
2024/06/13	1	63.00	1	65.40	65.70	0	4,719	0.00%
2024/06/07	3	66.97	3	65.53	65.00	0	4,664	0.00%
2024/06/06	1	68.00	1	66.60	65.90	0	4,664	0.00%
2024/06/04	2	70.35	1	70.00	71.00	1	4,691	0.02%
2024/06/03	1	72.50	0	0.00	72.70	1	4,675	0.02%
2024/05/31	3	71.83	3	72.37	71.70	0	4,792	0.00%
2024/05/29	2	72.85	1	74.40	72.90	1	4,926	0.02%
2024/05/28	1	72.00	0	0.00	73.20	1	5,067	0.02%
2024/05/27	0	0.00	1	70.20	70.20	-1	4,811	-0.02%
2024/05/23	1	65.70	0	0.00	64.20	1	4,613	0.02%
2024/05/22	1	63.00	1	64.00	65.70	0	4,429	0.00%
2024/05/21	0	0.00	2	61.55	64.40	-2	4,055	-0.05%
2024/05/20	1	59.00	2	59.25	58.60	-1	3,775	-0.03%
2024/05/17	0	0.00	3	56.40	57.60	-3	3,544	-0.08%
2024/05/16	0	0.00	2	55.50	54.20	-2	3,408	-0.06%
2024/05/15	1	55.10	0	0.00	53.80	1	3,411	0.03%
2024/05/10	1	51.80	1	52.70	53.00	0	3,562	0.00%
2024/05/08	0	0.00	3	54.20	54.20	-3	3,534	-0.08%
2024/05/07	1	54.60	3	55.20	54.20	-2	3,606	-0.06%
2024/04/29	0	0.00	1	47.80	47.80	-1	3,359	-0.03%
2024/04/26	1	47.40	0	0.00	47.60	1	3,363	0.03%
2024/04/19	3	46.45	0	0.00	46.45	3	3,342	0.09%
2024/04/09	3	55.73	0	0.00	56.00	3	3,230	0.09%
2024/04/01	0	0.00	1	50.50	50.80	-1	3,059	-0.03%
2024/03/22	0	0.00	1	50.20	50.80	-1	3,093	-0.03%
2024/03/19	1	51.30	1	51.40	50.60	0	3,166	0.00%
2024/03/13	1	53.70	0	0.00	52.70	1	3,360	0.03%
2024/03/12	1	55.10	1	55.60	55.00	0	3,524	0.00%
2024/03/11	1	54.20	1	53.70	53.50	0	3,547	0.00%
2024/03/08	0	0.00	50	57.20	54.20	-50	3,521	-1.42%
2024/03/07	3	57.33	380	56.76	55.10	-377	3,500	-10.77%	大賣/鉅額交易
2024/03/06	2	60.65	3	59.23	58.80	-1	3,448	-0.03%
2024/03/05	2	58.00	250	59.11	57.80	-248	3,268	-7.59%	大賣/鉅額交易
2024/03/01	14	57.11	1.2	58.00	58.30	12.8	2,847	0.45%
2024/02/29	11.2	53.73	1.1	53.24	54.90	10.1	2,521	0.40%
2024/02/27	0.1	53.20	1	54.60	54.60	-0.9	2,248	-0.04%
2024/02/22	0	0.00	22	49.39	48.65	-22	2,282	-0.96%
2024/02/20	1	49.25	0	0.00	49.05	1	2,309	0.04%
2024/02/19	1	50.50	0	0.00	49.65	1	2,362	0.04%
2024/02/02	0	0.00	3	49.20	49.50	-3	2,136	-0.14%
2024/01/31	1	47.35	0	0.00	46.85	1	1,987	0.05%
2024/01/30	1	49.15	4	48.69	48.55	-3	1,959	-0.15%
2024/01/12	9	45.02	0	0.00	44.60	9	1,767	0.51%
2024/01/11	4	44.90	0	0.00	45.45	4	1,769	0.23%
2024/01/10	3	44.50	0	0.00	44.55	3	1,772	0.17%
2023/12/28	8	47.10	0	0.00	46.90	8	1,979	0.40%
2023/12/27	2	48.00	0	0.00	47.95	2	2,114	0.09%
2023/12/25	2	49.55	0	0.00	48.45	2	2,168	0.09%
2023/12/22	0	0.00	1	49.50	49.80	-1	2,161	-0.05%
2023/12/21	25	48.22	0	0.00	47.75	25	2,172	1.15%
2023/12/20	10	48.48	0	0.00	48.75	10	2,169	0.46%
2023/12/19	9	47.73	0	0.00	47.65	9	2,164	0.42%
2023/12/18	145	48.58	0	0.00	48.45	145	2,161	6.71%	大買/鉅額交易
2023/12/15	0	0.00	20	50.40	49.20	-20	2,155	-0.93%
2023/12/14	13	48.95	0	0.00	48.45	13	2,078	0.63%
2023/12/13	1	48.70	212	48.64	49.00	-211	2,062	-10.23%	大賣/鉅額交易
2023/12/11	1	52.00	17	50.06	51.30	-16	2,007	-0.80%
2023/12/08	10	51.30	1	52.50	50.60	9	1,923	0.47%
2023/12/06	1	48.50	1	48.20	48.20	0	1,692	0.00%
2023/12/04	461	48.76	0	0.00	46.55	461	1,647	27.99%	大買/鉅額交易
2023/12/01	234	47.44	3	47.50	47.50	231	1,553	14.87%	大買/鉅額交易
2023/11/22	1	46.75	0	0.00	46.65	1	1,515	0.07%
2023/11/14	0	0.00	1	38.60	38.60	-1	1,860	-0.05%
2023/11/13	1	38.90	0	0.00	38.60	1	1,875	0.05%
2023/11/09	1	39.00	1	38.30	38.40	0	1,918	0.00%
2023/10/26	0	0.00	1	39.20	38.80	-1	2,096	-0.05%
2023/10/25	1	40.00	0	0.00	40.00	1	2,128	0.05%
2023/10/06	0	0.00	1	44.20	46.90	-1	2,612	-0.04%
2023/10/04	1	44.10	0	0.00	43.70	1	2,604	0.04%
2023/09/25	3	38.35	0	0.00	38.35	3	3,324	0.09%
2023/09/15	0	0.00	1	39.75	39.65	-1	4,322	-0.02%
2023/09/06	0	0.00	1	45.90	45.90	-1	4,763	-0.02%
2023/09/05	1	44.75	0	0.00	46.50	1	4,833	0.02%
2023/08/23	0	0.00	2	46.00	45.20	-2	5,660	-0.04%
2023/08/22	3	45.67	1	45.25	46.80	2	5,694	0.04%
2023/08/21	0	0.00	1	43.60	45.40	-1	5,543	-0.02%
2023/08/18	1	42.60	0	0.00	41.30	1	5,492	0.02%
2023/08/08	0	0.00	1	44.00	42.60	-1	5,593	-0.02%
2023/08/07	1	45.80	0	0.00	45.75	1	5,555	0.02%
2023/07/26	0	0.00	1	50.60	48.00	-1	5,354	-0.02%
2023/07/25	1	53.00	1	52.00	53.30	0	5,279	0.00%
2023/07/24	1	51.00	0	0.00	50.90	1	5,195	0.02%
2023/07/12	1	57.50	0	0.00	57.30	1	4,873	0.02%
2023/07/10	0	0.00	3	59.20	59.20	-3	4,765	-0.06%
2023/07/07	3	64.80	0	0.00	65.50	3	4,658	0.06%
2023/07/06	1	64.20	2	66.60	66.60	-1	4,549	-0.02%
2023/07/04	0	0.00	1	66.10	69.40	-1	4,335	-0.02%
2023/06/30	1	57.40	0	0.00	59.00	1	3,765	0.03%
2023/06/27	0	0.00	4	61.60	57.10	-4	3,518	-0.11%
2023/06/21	3	60.20	0	0.00	60.80	3	2,955	0.10%
2023/06/20	0	0.00	1	55.40	55.30	-1	2,800	-0.04%
2023/06/13	1	57.20	0	0.00	58.00	1	2,481	0.04%
2023/06/12	2	59.90	0	0.00	58.50	2	2,442	0.08%
2023/06/06	1	49.80	2	50.70	52.00	-1	2,353	-0.04%
2023/06/02	4	51.00	3	50.55	50.10	1	2,337	0.04%
2023/05/31	0	0.00	1	43.85	43.85	-1	1,729	-0.06%
2023/05/29	6	35.49	5.1	36.19	36.30	0.9	1,382	0.07%
2023/05/26	0.1	32.05	0	0.00	33.00	0.1	1,220	0.01%
2023/04/17	0	0.00	20	29.57	29.70	-20	786	-2.54%
2023/03/21	20	29.81	0	0.00	29.35	20	632	3.16%
2023/03/14	0	0.00	1	29.95	29.65	-1	551	-0.18%
2023/03/09	1	28.80	0	0.00	29.35	1	455	0.22%
2022/08/26	0	0.00	11	34.94	32.40	-11	5,448	-0.20%
2022/08/23	11	33.54	0	0.00	32.10	11	5,125	0.21%
2022/08/12	1	31.00	1	31.45	30.80	0	4,631	0.00%
2022/08/10	1	28.75	1	28.40	28.60	0	4,209	0.00%
2022/08/02	10	30.31	11	30.20	29.70	-1	3,411	-0.03%
2022/08/01	11	28.67	11	29.23	29.25	0	2,998	0.00%
2022/07/29	1	26.30	0	0.00	26.60	1	2,818	0.04%
2022/06/16	1	23.65	11	24.80	23.40	-10	1,416	-0.71%
2022/06/15	1	23.80	1	23.10	23.05	0	1,310	0.00%
2022/06/09	2	25.00	3	25.42	23.85	-1	846	-0.12%
2022/06/07	29	25.54	18	25.09	24.65	11	691	1.59%
2022/06/06	12	23.55	12	24.14	24.30	0	423	0.00%
2021/09/27	0	0.00	2	18.90	18.65	-2	285	-0.70%
2021/09/15	2	22.70	0	0.00	21.25	2	185	1.08%
2019/01/16	1	22.90	1	23.55	23.55	0	95	0.00%