磐亞 (4707)-美好-基隆券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.00
漲跌
▲0.05
漲幅
+0.36%
成交量
400張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/31	0	0.00	5	12.60	12.60	-5	318	-1.57%
2024/01/12	0	0.00	0.2	12.80	12.70	-0.2	310	-0.05%
2024/01/04	0	0.00	4	12.75	12.75	-4	315	-1.27%
2023/12/27	0	0.00	1.3	12.71	12.70	-1.3	318	-0.39%
2023/12/18	0	0.00	10.8	12.75	12.75	-10.8	322	-3.33%
2023/11/08	0	0.00	2	12.25	12.30	-2	409	-0.49%
2023/06/30	0	0.00	2	13.05	13.10	-2	427	-0.47%
2023/06/08	0	0.00	10	13.00	13.05	-10	438	-2.28%
2023/05/22	10	12.80	0	0.00	12.75	10	477	2.09%
2023/05/02	10	12.90	0	0.00	12.85	10	475	2.10%
2022/09/26	10	12.25	0	0.00	12.25	10	529	1.89%
2022/09/12	0	0.00	2	12.60	12.60	-2	539	-0.37%
2022/08/22	1	13.30	0	0.00	13.25	1	481	0.21%
2022/07/11	30	12.70	0	0.00	12.70	30	663	4.52%
2021/10/12	0	0.00	18	13.48	13.55	-18	908	-1.98%
2021/10/08	0	0.00	20	13.30	13.25	-20	901	-2.22%
2021/10/06	0	0.00	12	13.20	13.05	-12	932	-1.29%
2021/09/14	0	0.00	1	13.65	13.55	-1	928	-0.11%
2021/09/03	10	13.10	0	0.00	13.15	10	942	1.06%
2021/08/24	10	12.90	0	0.00	12.90	10	1,321	0.76%
2021/08/17	30	13.00	0	0.00	12.85	30	1,841	1.63%
2021/07/22	0	0.00	10	13.50	13.25	-10	2,973	-0.34%
2021/07/21	10	13.30	0	0.00	13.20	10	3,046	0.33%
2021/07/19	0	0.00	10	13.60	13.50	-10	3,177	-0.31%
2021/07/16	10	13.40	5	13.50	13.55	5	3,329	0.15%
2021/07/02	2	13.70	2	13.90	13.45	0	4,206	0.00%
2021/07/01	0	0.00	1	13.60	13.60	-1	4,204	-0.02%
2021/06/18	1	13.20	0	0.00	13.20	1	4,335	0.02%
2021/06/15	1	13.10	0	0.00	13.15	1	4,496	0.02%
2021/06/08	1	13.65	0	0.00	13.50	1	4,747	0.02%
2021/06/02	2	13.55	1	13.35	13.80	1	4,627	0.02%
2021/05/28	1	13.05	0	0.00	12.95	1	4,516	0.02%
2021/05/12	10	13.25	10	13.50	13.30	0	3,782	0.00%
2021/05/07	2	14.28	2	14.48	14.45	0	3,535	0.00%
2021/05/06	2	14.25	3	14.52	14.35	-1	3,517	-0.03%
2021/05/05	3	14.10	1	14.30	14.15	2	3,467	0.06%
2021/05/04	0	0.00	5	13.80	13.85	-5	3,426	-0.15%
2021/04/29	6	15.20	0	0.00	15.10	6	3,241	0.19%
2021/04/28	6	15.20	7	15.40	15.30	-1	3,149	-0.03%
2021/04/27	1	14.55	4	14.48	14.80	-3	2,978	-0.10%
2021/04/26	2	14.18	0	0.00	14.25	2	2,905	0.07%
2021/04/22	6	14.83	0	0.00	14.30	6	2,788	0.22%
2021/04/21	0	0.00	5	14.46	14.80	-5	2,637	-0.19%
2021/04/20	4	14.09	0	0.00	14.20	4	2,553	0.16%
2021/04/19	1	14.30	14	14.36	14.50	-13	2,471	-0.53%
2021/04/16	2	13.50	3	13.65	13.65	-1	2,321	-0.04%
2021/04/15	2	13.45	5	13.43	13.45	-3	2,264	-0.13%
2021/04/14	2	13.03	2	12.60	12.90	0	2,173	0.00%
2021/04/13	9	13.39	5	13.64	13.10	4	2,136	0.19%
2021/04/12	2	13.10	0	0.00	13.20	2	2,049	0.10%
2021/03/19	0	0.00	1	12.00	11.95	-1	2,591	-0.04%
2021/03/18	0	0.00	2	12.00	11.95	-2	2,559	-0.08%
2021/03/17	5	11.90	0	0.00	11.95	5	2,541	0.20%
2021/03/16	0	0.00	10	12.15	12.10	-10	2,530	-0.40%
2021/03/08	1	11.70	0	0.00	11.35	1	2,419	0.04%
2021/02/24	2	11.20	0	0.00	11.10	2	2,802	0.07%
2021/01/20	10	11.05	0	0.00	11.10	10	2,833	0.35%
2021/01/15	0	0.00	10	11.00	11.00	-10	2,796	-0.36%
2020/12/31	10	12.25	5	12.25	12.25	5	2,689	0.19%
2020/12/30	17	12.39	25	12.64	12.40	-8	2,549	-0.31%
2020/12/24	10	11.45	0	0.00	11.45	10	1,688	0.59%
2020/12/09	0	0.00	0	11.60	11.55	0	1,803	0.00%
2020/11/30	20	11.50	0	0.00	11.45	20	2,419	0.83%
2020/11/24	0	0.00	1	10.85	10.90	-1	2,078	-0.05%
2020/11/19	0.7	10.70	0	0.00	10.75	0.7	2,107	0.03%
2020/10/16	0	0.00	6	10.96	10.95	-6	2,645	-0.23%
2020/10/15	0.8	10.95	0	0.00	11.00	0.8	2,604	0.03%
2020/09/15	0	0.00	2	11.95	11.60	-2	3,043	-0.07%
2020/09/07	0	0.00	2	11.80	11.45	-2	2,527	-0.08%
2020/08/27	0	0.00	10	10.80	10.65	-10	2,493	-0.40%
2020/08/21	5	11.55	0	0.00	11.55	5	2,584	0.19%
2020/08/20	5	11.55	5	11.80	11.35	0	2,572	0.00%
2020/08/19	10	11.70	2	12.00	12.00	8	2,498	0.32%
2020/08/12	0	0.00	3	11.00	11.05	-3	2,319	-0.13%
2020/08/11	3	11.30	2	11.40	11.10	1	2,339	0.04%
2020/08/06	2	10.65	0	0.00	10.55	2	2,365	0.08%
2020/07/31	0	0.00	2	10.40	10.45	-2	3,326	-0.06%
2020/07/29	2	10.40	0	0.00	10.30	2	3,894	0.05%
2020/07/28	0	0.00	3	10.75	10.15	-3	3,948	-0.08%
2020/07/27	0	0.00	40	10.88	10.75	-40	3,964	-1.01%
2020/07/22	12	11.34	0	0.00	11.25	12	4,094	0.29%
2020/07/20	10	11.25	1	11.25	11.25	9	4,170	0.22%
2020/07/15	13	11.60	2	11.70	11.45	11	4,875	0.23%
2020/07/08	2	11.25	0	0.00	11.35	2	5,024	0.04%
2020/07/06	2	11.75	0	0.00	11.45	2	5,132	0.04%
2020/07/03	3	11.62	13	11.61	11.60	-10	5,105	-0.20%
2020/06/17	0	0.00	1	11.35	11.30	-1	5,394	-0.02%
2020/06/16	0	0.00	2	11.30	11.30	-2	5,492	-0.04%
2020/06/12	1	11.10	0	0.00	11.05	1	5,662	0.02%
2020/06/11	0	0.00	1	11.30	11.30	-1	5,799	-0.02%
2020/06/10	2	11.40	0	0.00	11.20	2	5,892	0.03%
2020/06/08	1	11.75	0	0.00	11.75	1	6,097	0.02%
2020/06/05	0	0.00	3	11.78	11.90	-3	6,204	-0.05%
2020/06/04	0	0.00	2	11.65	11.65	-2	6,197	-0.03%
2020/06/03	4	11.61	0	0.00	11.60	4	6,428	0.06%
2020/06/02	1	11.60	26	11.69	11.60	-25	6,504	-0.38%
2020/05/29	21	11.70	33	11.60	11.55	-12	6,854	-0.18%
2020/05/27	1	11.45	0	0.00	11.45	1	7,390	0.01%
2020/05/26	2	11.48	0	0.00	11.40	2	7,539	0.03%
2020/05/25	25	11.45	20	11.45	11.45	5	7,574	0.07%
2020/05/22	3	11.70	0	0.00	11.60	3	7,652	0.04%
2020/05/21	10	11.85	0	0.00	11.70	10	7,949	0.13%
2020/05/15	10	11.50	0	0.00	11.40	10	8,422	0.12%
2020/05/12	5	12.00	0	0.00	11.90	5	8,960	0.06%
2020/05/11	3	11.80	0	0.00	11.80	3	9,183	0.03%
2020/05/08	3	13.15	5	13.45	13.00	-2	9,168	-0.02%
2020/05/07	19	13.98	4	13.93	13.70	15	9,220	0.16%
2020/05/06	11	13.17	5	13.30	13.55	6	8,950	0.07%
2020/05/04	0	0.00	10	12.20	12.45	-10	8,404	-0.12%
2020/04/30	0	0.00	5	12.40	12.30	-5	8,382	-0.06%
2020/04/29	10	12.20	0	0.00	12.25	10	8,373	0.12%
2020/04/28	5	12.20	0	0.00	12.20	5	8,462	0.06%
2020/04/21	7	12.66	8	12.58	12.50	-1	8,151	-0.01%
2020/04/20	3	12.00	0	0.00	12.70	3	7,894	0.04%
2020/03/31	0	0.00	12	11.66	11.45	-12	6,814	-0.18%
2020/03/30	10	11.77	0	0.00	11.70	10	6,780	0.15%
2020/03/27	0	0.00	5	11.71	11.65	-5	6,752	-0.07%
2020/03/26	5	12.20	0	0.00	11.90	5	6,705	0.07%
2020/03/17	2	12.70	8	12.77	11.90	-6	5,941	-0.10%
2020/03/16	3	13.45	5	13.40	13.05	-2	5,777	-0.03%
2020/03/13	0	0.00	6	12.80	12.80	-6	5,625	-0.11%
2020/03/12	4	14.13	20	14.30	14.05	-16	5,507	-0.29%
2020/03/11	26	14.91	3	14.75	14.60	23	5,321	0.43%
2020/03/10	11	14.98	18	14.83	14.70	-7	5,177	-0.14%
2020/03/09	15	14.94	20	14.84	15.05	-5	5,013	-0.10%
2020/03/06	15	14.87	30	14.60	14.55	-15	4,765	-0.31%
2020/03/05	31	14.59	0	0.00	14.60	31	4,667	0.66%
2020/03/04	8	15.35	66	15.38	14.90	-58	4,536	-1.28%
2020/03/03	61	14.77	3	14.55	14.85	58	4,209	1.38%
2020/03/02	16	14.61	59	14.46	14.60	-43	4,027	-1.07%
2020/02/27	10	13.45	10	13.80	13.70	0	3,592	0.00%
2020/02/26	3	13.50	0	0.00	13.30	3	3,426	0.09%
2020/02/25	0	0.00	5	13.35	13.30	-5	3,359	-0.15%
2020/02/24	49	14.20	68	14.48	13.95	-19	3,236	-0.59%
2020/02/21	5	13.60	0	0.00	13.95	5	2,909	0.17%
2020/02/20	25	13.56	0	0.00	13.20	25	2,599	0.96%
2020/02/19	11	13.80	16	13.54	13.50	-5	2,497	-0.20%
2020/02/18	5	13.40	0	0.00	13.60	5	2,429	0.21%
2020/02/17	73	13.92	38	13.98	13.85	35	2,325	1.51%
2020/02/14	5	12.75	0	0.00	13.00	5	1,941	0.26%
2020/02/13	10	13.19	15	12.92	12.65	-5	1,828	-0.27%
2020/02/12	16	12.63	11	12.86	13.20	5	1,616	0.31%
2020/02/11	1	12.20	11	12.26	12.40	-10	1,337	-0.75%
2020/02/10	20	11.73	10	12.25	12.40	10	1,111	0.90%
2020/02/07	50	10.88	50	11.15	11.30	0	810	0.00%
2020/01/31	13	10.78	23	10.93	10.60	-10	519	-1.93%
2020/01/02	0	0.00	10	9.80	9.82	-10	287	-3.48%
2019/12/12	20	9.60	0	0.00	9.59	20	238	8.40%
2019/09/02	0	0.00	0.2	9.41	9.41	-0.2	249	-0.07%
2019/06/11	0	0.00	10	10.30	10.15	-10	268	-3.73%
2019/05/10	10	10.25	0	0.00	10.15	10	330	3.03%
2019/04/03	0	0.00	3	10.70	10.75	-3	260	-1.15%
2019/04/02	0	0.00	35	10.70	10.70	-35	257	-13.58%
2019/03/18	35	10.60	0	0.00	10.60	35	256	13.63%
2019/03/04	0	0.00	1	10.50	10.50	-1	249	-0.40%
2018/11/30	1	10.15	0	0.00	9.99	1	205	0.49%
2018/09/26	3	10.55	0	0.00	10.55	3	517	0.58%
2018/08/27	0	0.00	5	12.25	12.15	-5	625	-0.80%
2018/05/18	0	0.00	1	11.60	11.60	-1	2,644	-0.04%
2018/04/18	83	12.57	85	12.62	12.65	-2	1,790	-0.11%
2018/04/13	2	12.10	0	0.00	12.05	2	1,278	0.16%
2018/04/12	3	12.00	0	0.00	11.90	3	1,236	0.24%
2018/04/11	90	10.99	90	11.12	11.40	0	1,070	0.00%
2018/04/09	0	0.00	1	10.30	10.30	-1	901	-0.11%
2018/04/03	0	0.00	1	10.25	10.25	-1	891	-0.11%
2018/03/20	2	10.30	0	0.00	10.25	2	810	0.25%
2018/02/23	2	10.05	0	0.00	10.00	2	941	0.21%
2018/02/21	1	10.05	0	0.00	10.15	1	938	0.11%
2018/02/05	0	0.00	3	10.00	10.10	-3	957	-0.31%
2018/02/02	0	0.00	10	10.15	10.10	-10	956	-1.05%
2018/01/25	10	10.00	0	0.00	10.00	10	915	1.09%