美琪瑪 (4721)-美好-基隆券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
69.4
漲跌
▼3.1
漲幅
-4.28%
成交量
410張
產業
上櫃化工類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	1	72.50	1	72.20	72.20	0	177	0.00%
2024/04/02	1	74.90	0	0.00	74.80	1	175	0.57%
2024/03/25	0	0.00	0.6	74.00	74.20	-0.6	171	-0.35%
2023/12/01	9	94.02	9	94.51	91.20	0	375	0.00%
2023/11/30	0	0.00	4	91.10	91.10	-4	277	-1.44%
2023/11/17	2	82.10	0	0.00	81.70	2	221	0.90%
2023/11/10	1	77.60	1	79.20	80.20	0	215	0.00%
2023/09/19	1	84.40	0	0.00	84.00	1	374	0.27%
2023/09/14	2	88.00	0	0.00	87.70	2	369	0.54%
2023/07/17	0	0.00	1	92.60	91.50	-1	448	-0.22%
2023/07/14	1	96.00	0	0.00	96.00	1	442	0.23%
2023/07/13	0	0.00	10	95.27	95.00	-10	459	-2.18%
2023/07/12	0	0.00	10	96.50	96.40	-10	472	-2.12%
2023/07/10	0	0.00	2	98.60	97.80	-2	485	-0.41%
2023/07/06	10	101.00	0	0.00	99.30	10	484	2.06%
2023/07/05	1	100.50	0	0.00	100.00	1	479	0.21%
2023/06/08	0	0.00	5	103.50	100.50	-5	555	-0.90%
2023/06/05	0.2	101.00	0	0.00	99.50	0.2	545	0.04%
2023/06/01	5	100.50	0	0.00	100.50	5	555	0.90%
2023/05/22	0	0.00	0.1	95.00	96.00	-0.1	575	-0.02%
2023/05/09	1	98.50	0	0.00	98.60	1	734	0.14%
2023/04/19	0	108.50	0	0.00	107.50	0	762	0.00%
2023/04/17	1.1	109.18	1	109.50	110.50	0.1	743	0.01%
2023/03/24	2	109.50	3	110.67	110.50	-1	822	-0.12%
2023/03/22	1	110.00	2	108.00	110.00	-1	783	-0.13%
2023/03/21	1	103.50	0	0.00	104.00	1	747	0.13%
2023/03/20	1	102.00	0	0.00	102.50	1	750	0.13%
2023/02/08	0	0.00	2	111.50	111.50	-2	978	-0.20%
2023/02/01	0	0.00	1	107.00	105.50	-1	943	-0.11%
2023/01/30	1	103.00	0	0.00	103.00	1	953	0.10%
2023/01/13	2	101.00	0	0.00	99.10	2	962	0.21%
2022/12/20	0	0.00	1	110.00	103.00	-1	1,189	-0.08%
2022/12/05	0	0.00	1	114.50	113.00	-1	1,258	-0.08%
2022/12/01	1	113.00	0	0.00	114.00	1	1,261	0.08%
2022/11/29	0	0.00	1	111.00	113.00	-1	1,271	-0.08%
2022/10/28	0	0.00	3	92.80	92.40	-3	1,758	-0.17%
2022/10/27	0	0.00	1	95.20	94.70	-1	1,767	-0.06%
2022/10/26	1	91.40	0	0.00	90.00	1	1,764	0.06%
2022/10/24	0	0.00	1	98.20	95.20	-1	1,771	-0.06%
2022/10/21	1	94.10	0	0.00	93.00	1	1,768	0.06%
2022/10/11	1	108.00	0	0.00	105.50	1	1,770	0.06%
2022/09/28	0	0.00	1	113.00	112.00	-1	1,873	-0.05%
2022/09/15	1	128.50	0	0.00	126.00	1	1,926	0.05%
2022/09/02	0	0.00	1	137.00	137.00	-1	2,291	-0.04%
2022/09/01	1	134.50	0	0.00	134.50	1	2,403	0.04%
2022/08/31	3	139.00	0	0.00	137.00	3	2,665	0.11%
2022/08/24	6	133.50	0	0.00	131.00	6	2,771	0.22%
2022/08/19	0	0.00	1	129.50	131.50	-1	2,485	-0.04%
2022/08/15	2	129.50	1	128.00	130.00	1	2,452	0.04%
2022/07/21	1	121.50	0	0.00	123.50	1	2,529	0.04%
2022/07/13	0	0.00	2	112.25	112.00	-2	2,526	-0.08%
2022/07/11	2	113.00	0	0.00	113.00	2	2,509	0.08%
2022/07/01	0	0.00	3	126.50	118.50	-3	2,544	-0.12%
2022/06/30	3	126.00	0	0.00	124.50	3	2,507	0.12%
2022/06/22	1	132.00	0	0.00	126.50	1	2,879	0.03%
2022/06/16	1	141.50	0	0.00	137.00	1	3,329	0.03%
2022/06/15	1	148.00	1	145.00	144.00	0	3,459	0.00%
2022/06/14	18	148.67	18	147.61	148.00	0	3,446	0.00%
2022/06/13	9	151.56	9	151.78	151.00	0	3,319	0.00%
2022/06/10	3	152.67	3	153.00	155.50	0	3,257	0.00%
2022/06/09	1	151.00	1	149.50	154.00	0	3,154	0.00%
2022/06/08	13	148.04	13	148.04	147.00	0	2,917	0.00%
2022/06/07	1	137.00	1	138.00	138.50	0	2,741	0.00%
2022/06/06	1	139.00	1	137.00	137.00	0	2,756	0.00%
2022/05/16	0	0.00	1	133.00	134.50	-1	2,851	-0.04%
2022/05/12	0	0.00	1	128.00	127.00	-1	2,904	-0.03%
2022/05/11	2	131.50	2	132.25	132.00	0	2,884	0.00%
2022/05/10	2	130.00	2	127.00	133.00	0	2,888	0.00%
2022/05/09	3	131.33	0	0.00	130.00	3	2,913	0.10%
2022/04/25	0	0.00	1	133.00	133.00	-1	3,212	-0.03%
2022/04/19	1	142.00	0	0.00	140.50	1	3,278	0.03%
2022/04/18	0	0.00	1	135.00	135.00	-1	3,312	-0.03%
2022/04/11	7	144.00	7	144.50	143.50	0	3,435	0.00%
2022/03/29	1	154.00	2	162.00	154.00	-1	3,660	-0.03%
2022/03/25	3	153.33	1	150.50	153.00	2	3,721	0.05%
2022/03/24	1	156.50	3	155.67	155.00	-2	3,706	-0.05%
2022/03/23	0	0.00	3	152.50	151.00	-3	3,451	-0.09%
2022/03/22	3	152.50	0	0.00	152.50	3	3,416	0.09%
2022/03/21	1	148.50	1	150.50	150.50	0	3,354	0.00%
2022/03/18	4	149.75	4	151.63	150.00	0	3,212	0.00%
2022/03/11	1	141.00	4	140.13	143.00	-3	3,267	-0.09%
2022/03/10	4	140.00	1	143.50	139.00	3	3,305	0.09%
2022/03/02	0	0.00	1	143.50	143.50	-1	3,670	-0.03%
2022/03/01	1	142.50	1	144.50	142.50	0	3,734	0.00%
2022/02/23	0	0.00	1	139.50	143.00	-1	4,213	-0.02%
2022/02/22	0	0.00	1	138.50	137.50	-1	4,476	-0.02%
2022/02/21	1	142.50	1	144.50	142.50	0	5,395	0.00%
2022/02/17	1	144.00	1	146.00	142.00	0	5,855	0.00%
2022/02/16	1	143.00	0	0.00	142.00	1	6,088	0.02%
2022/02/11	1	142.50	0	0.00	144.00	1	6,799	0.01%
2022/02/08	2	139.75	2	139.25	141.00	0	7,433	0.00%
2022/01/26	2	134.50	2	136.00	133.00	0	8,536	0.00%
2022/01/25	2	135.75	2	135.25	132.50	0	9,069	0.00%
2022/01/21	2	138.50	2	139.50	135.50	0	10,188	0.00%
2022/01/19	1	141.50	1	143.00	140.50	0	11,187	0.00%
2022/01/18	1	141.00	1	142.50	139.00	0	12,225	0.00%
2022/01/17	1	136.00	1	140.00	141.50	0	12,796	0.00%
2022/01/14	0	0.00	1	136.50	139.00	-1	12,949	-0.01%
2022/01/13	2	138.75	3	139.17	138.50	-1	13,132	-0.01%
2022/01/12	1	139.00	2	142.50	143.50	-1	13,470	-0.01%
2022/01/11	14	142.79	12	143.33	141.00	2	14,025	0.01%
2022/01/10	1	147.00	1	148.50	148.00	0	14,204	0.00%
2022/01/06	10.1	151.02	10	148.50	152.50	0.1	14,590	0.00%
2022/01/05	2	155.75	0	0.00	153.50	2	14,844	0.01%
2022/01/04	1	157.00	5	159.80	157.50	-4	15,286	-0.03%
2021/12/28	0	0.00	2	156.75	154.50	-2	15,849	-0.01%
2021/12/27	3	156.33	2	156.00	156.00	1	15,934	0.01%
2021/12/24	4	162.25	4	159.88	157.50	0	16,017	0.00%
2021/12/23	1	160.50	5	167.90	160.00	-4	16,008	-0.02%
2021/12/22	3	161.33	2	161.25	159.50	1	15,806	0.01%
2021/12/21	3	161.50	4	159.00	161.50	-1	15,702	-0.01%
2021/12/20	5	153.20	8	153.38	154.50	-3	15,588	-0.02%
2021/12/17	1	150.00	0	0.00	149.50	1	15,658	0.01%
2021/12/16	5	153.30	0	0.00	152.50	5	15,729	0.03%
2021/12/15	2.1	150.50	2	152.00	153.00	0.1	15,769	0.00%
2021/12/13	1	151.00	0	0.00	154.00	1	16,168	0.01%
2021/12/09	2	157.00	1	158.00	154.00	1	16,917	0.01%
2021/12/08	2	155.50	3	154.00	152.00	-1	17,128	-0.01%
2021/12/07	3	150.50	0	0.00	150.50	3	17,604	0.02%
2021/12/06	1	148.50	1	150.50	155.00	0	18,020	0.00%
2021/12/02	3	152.00	10	157.00	149.50	-7	18,368	-0.04%
2021/11/29	1	150.00	1	158.50	160.00	0	19,027	0.00%
2021/11/25	1	162.50	1	164.00	162.00	0	19,717	0.00%
2021/11/24	0	0.00	1	160.50	162.00	-1	20,023	0.00%
2021/11/23	23	168.63	13	167.31	163.00	10	20,494	0.05%
2021/11/22	1	166.50	0	0.00	162.00	1	21,387	0.00%
2021/11/19	5.1	169.00	3	168.83	166.50	2.1	22,096	0.01%
2021/11/18	15	178.17	24	178.02	171.00	-9	22,826	-0.04%
2021/11/17	3	172.17	2	170.00	168.00	1	23,240	0.00%
2021/11/15	2	160.25	2	163.25	170.00	0	26,297	0.00%
2021/11/12	0	0.00	2	166.75	164.00	-2	27,287	-0.01%
2021/11/11	1	165.50	2	170.00	168.00	-1	28,666	0.00%
2021/11/10	1	151.50	1	153.00	163.00	0	29,077	0.00%
2021/11/08	1	166.00	0	0.00	158.00	1	30,241	0.00%
2021/11/05	15	165.43	15	165.43	166.00	0	30,454	0.00%
2021/11/04	4	163.75	3	165.17	163.50	1	30,468	0.00%
2021/11/03	15.1	173.22	5	171.70	175.50	10.1	30,128	0.03%
2021/11/02	3	170.33	5	171.90	168.00	-2	29,651	-0.01%
2021/11/01	6	174.33	5	175.80	177.50	1	29,242	0.00%
2021/10/29	3	163.50	2	168.00	170.50	1	28,435	0.00%
2021/10/27	10	148.90	11	149.68	149.00	-1	27,771	0.00%
2021/10/26	21	147.05	21	147.24	144.00	0	27,103	0.00%
2021/10/25	1	131.50	3	142.00	142.00	-2	26,005	-0.01%
2021/10/21	0	0.00	1	131.50	127.50	-1	25,389	0.00%
2021/10/20	10	131.00	11	128.36	129.50	-1	25,216	0.00%
2021/10/19	9	128.94	6	128.50	125.00	3	24,956	0.01%
2021/10/14	0	0.00	1	116.50	115.50	-1	24,365	0.00%
2021/10/12	0	0.00	1	124.50	121.00	-1	24,078	0.00%
2021/10/08	10	117.20	9	118.50	118.50	1	23,776	0.00%
2021/10/06	1	114.00	1	113.00	109.00	0	23,961	0.00%
2021/10/05	8	104.13	9	107.11	113.00	-1	24,012	0.00%
2021/10/04	13	107.19	12	107.75	106.50	1	23,896	0.00%
2021/10/01	14	111.96	15	106.37	107.00	-1	23,844	0.00%
2021/09/30	6	111.50	6	111.67	115.50	0	23,825	0.00%
2021/09/27	0	0.00	4	117.50	116.50	-4	24,139	-0.02%
2021/09/24	5	116.60	0	0.00	116.00	5	24,154	0.02%
2021/09/23	1	115.50	1	114.50	114.50	0	24,112	0.00%
2021/09/22	0	0.00	1	113.00	114.00	-1	24,207	0.00%
2021/09/17	4	115.50	4	115.75	117.50	0	24,244	0.00%
2021/09/16	2	117.25	4	118.00	115.50	-2	24,252	-0.01%
2021/09/15	17	122.29	18	121.22	120.00	-1	24,045	0.00%
2021/09/14	17	129.38	16	128.81	123.50	1	23,711	0.00%
2021/09/13	3	126.50	1	127.50	128.00	2	23,228	0.01%
2021/09/10	14	127.46	19	128.68	124.00	-5	22,876	-0.02%
2021/09/09	13	122.46	10	121.95	127.00	3	22,349	0.01%
2021/09/08	17	118.12	15	119.03	120.00	2	21,879	0.01%
2021/09/07	2	117.50	2	115.00	117.50	0	21,629	0.00%
2021/09/06	13	119.00	14	121.07	122.50	-1	21,337	0.00%
2021/09/03	5	124.40	4	123.00	120.50	1	21,033	0.00%
2021/09/02	35	120.31	34	120.82	125.50	1	20,815	0.00%
2021/09/01	17	125.35	19	126.95	124.00	-2	20,384	-0.01%
2021/08/31	22	128.36	20	128.38	128.50	2	20,110	0.01%
2021/08/30	14	128.07	6	128.42	125.50	8	19,491	0.04%
2021/08/27	18	125.50	26	125.85	125.50	-8	19,100	-0.04%
2021/08/26	45	128.56	43	128.02	123.50	2	18,508	0.01%
2021/08/25	5	126.00	61	124.43	122.50	-56	17,320	-0.32%
2021/08/24	28	135.84	13	136.08	136.00	15	16,486	0.09%
2021/08/23	86	134.02	61	130.48	134.00	25	15,481	0.16%
2021/08/20	16	133.00	12	131.75	126.50	4	14,133	0.03%
2021/08/19	33	122.85	25	121.80	127.50	8	12,029	0.07%
2021/08/18	66	109.24	62	109.44	116.00	4	10,573	0.04%
2021/08/17	21	106.36	26	109.46	105.50	-5	9,293	-0.05%
2021/08/16	13	95.94	13	96.37	104.00	0	7,692	0.00%
2021/08/13	34	98.08	35	98.74	94.70	-1	6,891	-0.01%
2021/08/12	12	95.45	12	93.42	96.00	0	5,823	0.00%
2021/08/11	3	88.33	1	91.80	87.30	2	5,351	0.04%
2021/08/10	3	94.33	5	95.24	95.90	-2	4,894	-0.04%
2021/08/09	1	90.50	0	0.00	87.20	1	4,566	0.02%
2021/08/03	0	0.00	1	84.20	83.60	-1	4,069	-0.02%
2021/08/02	0	0.00	1	81.80	84.20	-1	4,046	-0.02%
2021/07/29	2	81.35	0	0.00	82.30	2	3,932	0.05%
2021/07/28	0	0.00	2	80.15	80.80	-2	3,893	-0.05%
2021/07/27	2	87.25	0	0.00	83.00	2	3,846	0.05%
2021/07/23	1	94.30	0	0.00	87.70	1	3,755	0.03%
2021/07/22	0	0.00	2	92.55	92.80	-2	3,660	-0.05%
2021/07/21	2	96.30	0	0.00	95.50	2	3,521	0.06%
2021/07/20	18	87.40	18	88.22	88.20	0	3,245	0.00%
2021/07/16	30	89.10	30	88.78	87.40	0	3,176	0.00%
2021/07/15	2	89.55	2	89.95	88.80	0	3,098	0.00%
2021/07/14	4	90.40	4	87.33	85.40	0	2,954	0.00%
2021/07/13	5	87.74	8	90.19	89.40	-3	2,791	-0.11%
2021/07/12	1	83.10	0	0.00	83.70	1	2,488	0.04%
2021/07/06	0	0.00	1	81.20	78.70	-1	2,614	-0.04%
2021/07/05	1	79.00	3	79.60	81.10	-2	2,592	-0.08%
2021/07/02	1	74.10	1	74.20	73.80	0	2,393	0.00%
2021/06/30	0	0.00	1	73.00	73.00	-1	2,176	-0.05%
2021/06/29	2	74.50	10	72.35	74.40	-8	2,087	-0.38%
2021/06/28	1	70.40	4	70.20	69.60	-3	1,909	-0.16%
2021/06/25	1	68.90	12	72.55	72.60	-11	1,780	-0.62%
2021/06/24	2	66.70	4	67.05	66.00	-2	1,587	-0.13%
2021/06/23	16	63.81	0	0.00	64.00	16	1,530	1.05%
2021/06/16	0	0.00	1	61.50	61.40	-1	1,520	-0.07%
2021/06/04	0	0.00	1	61.90	61.20	-1	1,544	-0.06%
2021/06/03	1	62.00	0	0.00	62.00	1	1,543	0.06%
2021/06/02	0	0.00	1	64.40	62.90	-1	1,539	-0.06%
2021/06/01	1	62.30	0	0.00	61.90	1	1,512	0.07%
2021/05/31	1	61.80	0	0.00	61.70	1	1,513	0.07%
2021/05/05	0	0.00	6	63.80	63.10	-6	1,554	-0.39%
2021/05/04	6	63.15	0	0.00	62.90	6	1,548	0.39%
2021/04/29	5	70.50	0	0.00	70.90	5	1,503	0.33%
2021/04/28	0	0.00	2	72.05	71.80	-2	1,493	-0.13%
2021/04/27	3	70.10	0	0.00	70.10	3	1,478	0.20%
2021/04/22	0	0.00	2	73.50	71.00	-2	1,436	-0.14%
2021/04/19	2	73.50	3	72.77	71.30	-1	1,372	-0.07%
2021/04/16	9	76.10	4	76.93	75.00	5	1,339	0.37%
2021/04/14	3	75.20	0	0.00	76.00	3	1,298	0.23%
2021/04/13	3	77.00	3	77.63	72.60	0	1,169	0.00%
2021/04/09	0	0.00	1	69.40	70.00	-1	871	-0.11%
2021/03/31	1	62.10	0	0.00	63.20	1	1,241	0.08%
2021/03/30	2	62.30	0	0.00	62.10	2	1,250	0.16%
2021/03/11	1	64.20	0	0.00	64.50	1	1,234	0.08%
2021/03/10	0	0.00	1	64.10	63.80	-1	1,239	-0.08%
2021/03/09	1	63.70	0	0.00	63.10	1	1,244	0.08%
2021/02/26	0	0.00	2	66.55	67.10	-2	1,315	-0.15%
2021/02/22	0	0.00	1	66.00	65.70	-1	1,261	-0.08%
2021/02/01	1	58.00	0	0.00	58.40	1	1,207	0.08%
2021/01/25	0	0.00	1	62.10	62.20	-1	1,189	-0.08%
2021/01/18	1	63.40	0	0.00	64.30	1	1,157	0.09%
2021/01/15	1	64.90	0	0.00	64.50	1	1,151	0.09%
2021/01/13	1	65.70	0	0.00	65.70	1	1,129	0.09%
2021/01/08	0	0.00	3	69.27	67.60	-3	1,086	-0.28%
2021/01/06	1	67.20	0	0.00	66.60	1	1,014	0.10%
2020/12/29	1	69.40	0	0.00	67.50	1	894	0.11%
2020/12/28	5	71.88	5	71.88	72.30	0	828	0.00%
2020/12/25	3	66.20	4	66.95	67.80	-1	575	-0.17%
2020/11/27	0	0.00	1	64.40	63.20	-1	658	-0.15%
2020/11/26	1	64.00	0	0.00	64.00	1	772	0.13%
2020/11/09	1	60.20	0	0.00	58.70	1	789	0.13%
2020/09/30	1	60.20	0	0.00	60.00	1	1,146	0.09%
2020/09/18	0	0.00	1	66.30	68.00	-1	1,324	-0.08%
2020/09/17	1	65.70	0	0.00	65.70	1	1,303	0.08%
2020/09/07	0	0.00	2	70.00	67.00	-2	1,255	-0.16%
2020/09/04	1	66.10	1	66.00	66.60	0	1,219	0.00%
2020/09/03	0	0.00	1	67.20	68.30	-1	1,212	-0.08%
2020/09/02	2	67.15	5	68.48	66.80	-3	1,225	-0.24%
2020/09/01	5	69.28	1	68.20	67.60	4	1,207	0.33%
2020/08/31	0	0.00	1	67.30	67.40	-1	1,085	-0.09%
2020/08/10	0	0.00	7	64.70	64.20	-7	1,065	-0.66%
2020/08/07	0	0.00	5	64.48	64.30	-5	1,067	-0.47%
2020/08/05	2	66.90	1	67.00	67.00	1	1,053	0.09%
2020/07/24	2	68.40	2	67.05	67.00	0	1,076	0.00%
2020/07/23	2	69.10	1	69.00	69.30	1	1,074	0.09%
2020/07/17	0	0.00	1	68.20	66.40	-1	986	-0.10%
2020/07/09	4	68.88	0	0.00	66.60	4	893	0.45%
2020/07/08	3	69.00	0	0.00	69.00	3	829	0.36%
2020/07/02	0	0.00	3	59.97	59.60	-3	597	-0.50%
2020/06/19	3	57.47	0	0.00	56.80	3	606	0.49%
2020/06/09	1	59.40	0	0.00	59.00	1	618	0.16%
2020/03/03	1	60.00	0	0.00	59.30	1	371	0.27%
2020/01/14	0	0.00	2	69.20	70.00	-2	411	-0.49%
2020/01/13	2	68.00	0	0.00	68.00	2	399	0.50%
2019/12/30	0	0.00	2	71.05	70.80	-2	387	-0.52%
2019/12/26	2	69.40	1	69.70	69.20	1	382	0.26%
2019/12/23	1	67.10	0	0.00	67.10	1	336	0.30%
2019/12/02	0	0.00	4	68.60	68.40	-4	383	-1.04%
2019/11/29	4	67.20	0	0.00	67.40	4	385	1.04%
2019/11/05	0	0.00	1	72.50	72.30	-1	426	-0.23%
2019/11/01	1	72.10	0	0.00	72.00	1	432	0.23%
2019/10/31	2	72.00	0	0.00	72.00	2	441	0.45%
2019/10/30	0	0.00	1	73.50	73.70	-1	440	-0.23%
2019/10/28	3	73.63	13	72.91	72.70	-10	509	-1.96%
2019/10/25	1	73.50	0	0.00	72.70	1	507	0.20%
2019/10/24	10	74.26	4	73.20	73.40	6	501	1.20%
2019/10/23	2	70.90	0	0.00	70.90	2	453	0.44%
2019/09/11	0	0.00	3	72.60	72.50	-3	505	-0.59%
2019/09/09	8	73.00	12	72.64	72.80	-4	517	-0.77%
2019/09/06	3	72.30	14	72.17	72.30	-11	514	-2.14%
2019/09/05	0	0.00	1	72.70	72.50	-1	513	-0.19%
2019/09/03	2	71.90	0	0.00	72.10	2	518	0.39%
2019/08/30	2	71.50	0	0.00	71.10	2	506	0.39%
2019/08/28	12	72.27	0	0.00	71.10	12	501	2.39%
2019/07/31	3	74.90	0	0.00	74.20	3	485	0.62%
2019/07/03	0	0.00	2	75.00	73.50	-2	699	-0.29%
2019/05/07	2	71.00	0	0.00	71.00	2	1,226	0.16%
2019/04/29	0	0.00	5	71.50	71.50	-5	1,243	-0.40%
2019/04/24	4	76.93	0	0.00	76.80	4	1,239	0.32%
2019/04/17	5	77.80	4	78.05	77.80	1	1,303	0.08%
2019/04/15	0	0.00	1	77.60	77.30	-1	1,332	-0.08%
2019/04/12	4	76.63	3	76.90	77.00	1	1,348	0.07%
2019/04/11	0	0.00	6	78.00	77.10	-6	1,359	-0.44%
2019/04/10	5	81.36	4	82.23	78.70	1	1,340	0.07%
2019/04/09	0	0.00	1	79.10	79.60	-1	1,218	-0.08%
2019/04/01	0	0.00	1	76.20	76.00	-1	1,326	-0.08%
2019/03/29	1	78.00	1	77.70	75.70	0	1,332	0.00%
2019/03/25	3	75.90	0	0.00	75.80	3	1,466	0.20%
2019/03/22	1	77.10	1	78.40	77.10	0	1,600	0.00%
2019/03/21	2	77.90	0	0.00	78.30	2	1,639	0.12%
2019/03/20	3	77.57	0	0.00	77.30	3	1,671	0.18%
2019/03/19	2	77.20	1	79.00	77.40	1	1,704	0.06%
2019/03/14	0	0.00	3	77.00	76.80	-3	1,626	-0.18%
2019/03/13	3	75.50	0	0.00	75.60	3	1,635	0.18%
2019/02/25	0	0.00	1	77.80	78.90	-1	2,074	-0.05%
2019/02/19	2	78.15	0	0.00	78.50	2	2,354	0.08%
2019/02/18	1	78.30	0	0.00	78.80	1	2,334	0.04%
2019/02/15	1	79.00	0	0.00	78.50	1	2,314	0.04%
2019/02/14	1	77.00	2	80.35	80.70	-1	2,282	-0.04%
2019/01/23	1	72.80	1	71.80	71.80	0	2,418	0.00%
2018/12/26	0	0.00	1	78.50	75.20	-1	2,421	-0.04%
2018/12/25	1	77.90	1	77.40	77.80	0	2,401	0.00%
2018/12/24	0	0.00	1	82.00	80.20	-1	2,392	-0.04%
2018/12/20	0	0.00	6	78.80	77.50	-6	2,403	-0.25%
2018/12/18	2	79.90	0	0.00	80.10	2	2,436	0.08%
2018/12/17	0	0.00	1	82.50	80.50	-1	2,375	-0.04%
2018/12/14	4	76.60	3	76.70	76.00	1	2,245	0.04%
2018/12/12	2	74.90	2	75.35	75.00	0	2,162	0.00%
2018/12/06	0	0.00	1	74.40	70.60	-1	2,131	-0.05%
2018/12/03	1	77.30	0	0.00	76.50	1	2,146	0.05%
2018/11/27	0	0.00	1	74.20	74.80	-1	2,059	-0.05%
2018/11/23	2	72.00	4	71.70	71.20	-2	1,907	-0.10%
2018/11/22	2	68.95	0	0.00	68.60	2	1,814	0.11%
2018/11/21	1	71.80	0	0.00	72.40	1	1,789	0.06%
2018/11/19	6	67.62	6	67.53	68.20	0	1,629	0.00%
2018/11/09	0	0.00	2	63.00	62.60	-2	1,602	-0.12%
2018/11/05	1	65.00	1	64.60	64.40	0	1,572	0.00%
2018/11/02	2	65.00	0	0.00	63.70	2	1,565	0.13%
2018/11/01	2	62.30	0	0.00	63.00	2	1,570	0.13%
2018/10/30	0	0.00	3	55.60	56.90	-3	1,451	-0.21%
2018/10/19	0	0.00	1	59.00	59.00	-1	1,383	-0.07%
2018/10/15	1	61.00	2	61.10	61.00	-1	1,429	-0.07%
2018/10/08	0	0.00	2	68.60	69.10	-2	1,409	-0.14%
2018/09/12	0	0.00	1	70.90	70.90	-1	1,464	-0.07%
2018/08/31	1	83.10	0	0.00	83.10	1	1,936	0.05%
2018/08/23	0	0.00	5	92.20	92.20	-5	2,296	-0.22%
2018/08/08	0	0.00	1	98.60	97.10	-1	2,566	-0.04%
2018/08/03	1	94.60	1	96.50	94.50	0	2,579	0.00%
2018/07/24	0	0.00	1	90.50	91.60	-1	2,782	-0.04%
2018/07/16	1	95.00	0	0.00	95.00	1	2,918	0.03%
2018/07/13	1	96.80	0	0.00	95.50	1	2,939	0.03%
2018/07/10	0	0.00	1	94.00	94.10	-1	3,055	-0.03%
2018/07/09	1	92.70	0	0.00	92.70	1	3,063	0.03%
2018/07/06	1	93.50	2	93.15	94.70	-1	3,074	-0.03%
2018/07/03	2	103.00	2	101.50	101.00	0	3,149	0.00%
2018/07/02	1	99.10	0	0.00	99.10	1	3,105	0.03%
2018/06/29	0	0.00	1	100.50	99.80	-1	3,137	-0.03%
2018/06/28	0	0.00	5	97.30	97.30	-5	3,153	-0.16%
2018/06/27	1	98.90	0	0.00	98.00	1	3,216	0.03%
2018/06/26	6	97.65	0	0.00	98.50	6	3,328	0.18%
2018/06/21	10	102.00	0	0.00	100.50	10	3,424	0.29%
2018/06/13	0	0.00	1	109.50	109.00	-1	3,563	-0.03%
2018/06/11	1	110.00	0	0.00	109.00	1	3,437	0.03%
2018/06/07	0	0.00	5	109.20	107.00	-5	3,543	-0.14%
2018/06/06	4	104.50	0	0.00	103.50	4	3,554	0.11%
2018/06/05	0	0.00	2	107.50	105.00	-2	3,823	-0.05%
2018/06/04	0	0.00	2	104.00	104.50	-2	3,856	-0.05%
2018/06/01	6	103.58	2	103.00	102.00	4	3,915	0.10%
2018/05/31	1	108.50	0	0.00	102.00	1	4,023	0.02%
2018/05/30	3	102.33	5	102.80	105.00	-2	4,178	-0.05%
2018/05/15	1	98.00	0	0.00	97.50	1	5,422	0.02%
2018/05/11	1	99.00	1	98.40	97.00	0	5,539	0.00%
2018/05/09	2	100.60	0	0.00	99.60	2	5,667	0.04%
2018/05/08	1	99.30	0	0.00	98.10	1	5,789	0.02%
2018/05/04	2	93.00	0	0.00	94.30	2	5,852	0.03%
2018/04/16	0	0.00	1	111.50	111.50	-1	6,048	-0.02%
2018/04/12	1	109.00	0	0.00	108.50	1	6,065	0.02%
2018/03/30	0	0.00	9	104.00	102.00	-9	6,275	-0.14%
2018/03/28	0	0.00	1	108.00	108.50	-1	6,249	-0.02%
2018/03/23	1	109.00	1	109.50	110.00	0	6,419	0.00%
2018/03/22	1	115.50	0	0.00	115.00	1	6,456	0.02%
2018/03/21	2	120.75	8	120.25	117.00	-6	6,643	-0.09%
2018/03/20	4	117.50	1	117.50	118.00	3	6,890	0.04%
2018/03/16	2	120.50	2	120.00	118.50	0	7,085	0.00%
2018/03/15	1	115.50	1	116.50	119.00	0	7,085	0.00%
2018/03/14	3	120.83	2	118.75	119.00	1	7,217	0.01%
2018/03/13	0	0.00	2	120.75	120.00	-2	7,253	-0.03%
2018/03/09	10	122.55	4	122.50	121.00	6	7,263	0.08%
2018/03/08	1	120.50	0	0.00	118.00	1	7,053	0.01%
2018/03/07	0	0.00	1	117.50	117.50	-1	7,034	-0.01%
2018/03/06	3	119.00	3	120.00	120.00	0	6,982	0.00%
2018/03/05	12	121.54	10	122.35	117.50	2	6,916	0.03%
2018/03/02	1	120.50	1	120.00	122.50	0	6,672	0.00%
2018/03/01	0	0.00	3	119.83	123.50	-3	6,503	-0.05%
2018/02/27	1	111.50	1	112.00	112.50	0	6,202	0.00%
2018/02/26	6	119.58	6	119.17	117.00	0	6,101	0.00%
2018/02/23	0	0.00	2	117.75	118.50	-2	5,824	-0.03%
2018/02/06	2	100.75	2	95.40	95.40	0	5,724	0.00%
2018/02/02	1	113.50	1	112.00	109.50	0	5,664	0.00%
2018/02/01	62	114.09	0	0.00	110.00	62	5,671	1.09%
2018/01/31	1	110.50	4	112.38	112.50	-3	5,661	-0.05%
2018/01/29	3	111.00	3	110.50	109.00	0	5,525	0.00%
2018/01/26	1	102.50	2	102.50	103.00	-1	5,531	-0.02%
2018/01/25	1	100.50	0	0.00	101.00	1	5,540	0.02%
2018/01/24	0	0.00	1	99.60	102.00	-1	5,597	-0.02%
2018/01/22	0	0.00	1	105.00	105.50	-1	5,714	-0.02%
2018/01/19	0	0.00	0.1	105.50	104.50	-0.1	5,827	0.00%
2018/01/18	1	108.00	1	112.00	105.50	0	5,893	0.00%
2018/01/17	1	108.50	0	0.00	107.50	1	5,870	0.02%
2018/01/16	1	105.00	0	0.00	104.00	1	5,886	0.02%
2018/01/12	0	0.00	1	107.00	107.00	-1	6,147	-0.02%
2018/01/11	7	103.43	6	102.92	106.00	1	6,342	0.02%
2018/01/05	4	109.25	4	108.75	108.00	0	6,703	0.00%
2018/01/04	10	110.50	8	110.50	111.00	2	6,893	0.03%
2018/01/03	7	115.00	7	114.36	113.50	0	7,049	0.00%
2018/01/02	4	108.75	4	109.88	110.00	0	7,200	0.00%