誠美材 (4960)-美好-基隆券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.50
漲跌
▲0.40
漲幅
+3.31%
成交量
4,358張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.2	12.10	1	12.10	12.35	-0.8	10,888	-0.01%
2024/04/17	0.1	12.15	0	0.00	12.25	0.1	10,859	0.00%
2024/04/15	1	13.15	1	13.85	13.05	0	10,443	0.00%
2024/04/02	1	13.05	0.1	13.30	13.60	0.9	9,511	0.01%
2024/04/01	0.1	12.95	0	0.00	13.00	0.1	9,511	0.00%
2024/03/26	6	13.30	0	0.00	13.25	6	9,629	0.06%
2024/03/21	0	0.00	1	12.70	12.80	-1	9,610	-0.01%
2024/03/13	1	12.85	0	0.00	12.75	1	9,498	0.01%
2024/03/04	0	0.00	1	13.45	13.50	-1	9,298	-0.01%
2024/03/01	1	13.40	0	0.00	13.40	1	9,288	0.01%
2024/02/27	1	13.60	0	0.00	13.75	1	9,259	0.01%
2024/02/26	0	0.00	1	13.90	14.15	-1	9,273	-0.01%
2024/02/23	1	13.75	0	0.00	13.60	1	9,367	0.01%
2024/02/19	1	14.35	4	14.25	14.30	-3	8,763	-0.03%
2024/02/15	0	0.00	1	13.35	13.50	-1	8,195	-0.01%
2024/02/01	1	13.35	0	0.00	13.25	1	8,263	0.01%
2024/01/31	1	13.60	0	0.00	13.45	1	8,291	0.01%
2024/01/30	0	0.00	1	13.70	13.80	-1	8,154	-0.01%
2024/01/26	0	0.00	200	12.96	13.00	-200	7,820	-2.56%	大賣/鉅額交易
2024/01/25	40	12.90	40	12.90	13.05	0	7,809	0.00%
2024/01/24	120	12.90	121	12.79	12.90	-1	7,774	-0.01%	大買/大賣/
2024/01/23	121	13.17	80	13.13	12.85	41	8,034	0.51%	大買/
2024/01/22	40	12.78	60	12.43	13.10	-20	8,375	-0.24%
2024/01/19	140.1	12.61	121	12.86	12.45	19.1	8,565	0.22%	大買/大賣/
2024/01/18	325	14.07	160	13.53	13.10	165	8,444	1.95%	大買/大賣/鉅額交易
2024/01/17	16	14.82	20.1	14.96	14.55	-4.1	7,660	-0.05%
2024/01/10	0	0.00	0.1	13.50	13.60	-0.1	8,535	0.00%
2023/12/29	0.1	13.30	0	0.00	13.35	0.1	9,485	0.00%
2023/12/26	0	0.00	1	13.55	13.60	-1	9,392	-0.01%
2023/12/20	0	0.00	1	13.50	13.50	-1	9,306	-0.01%
2023/12/12	2	12.93	2	13.03	13.05	0	9,196	0.00%
2023/12/07	0	0.00	1	13.15	13.30	-1	9,102	-0.01%
2023/12/06	1	13.10	0	0.00	13.10	1	9,149	0.01%
2023/12/04	1	13.35	0	0.00	13.25	1	9,135	0.01%
2023/11/29	1	13.00	1	13.10	13.30	0	9,080	0.00%
2023/11/28	0	0.00	2	13.03	13.10	-2	9,033	-0.02%
2023/11/27	2	12.55	2	12.63	12.70	0	8,994	0.00%
2023/11/22	1	13.30	1	13.60	13.20	0	8,917	0.00%
2023/11/21	0	0.00	10	13.33	13.45	-10	8,621	-0.12%
2023/11/20	1	13.20	1	13.30	13.15	0	8,673	0.00%
2023/11/17	1	12.40	1	12.55	12.80	0	8,888	0.00%
2023/11/16	4	12.45	4	12.40	12.55	0	9,016	0.00%
2023/11/15	0	0.00	5	12.30	12.25	-5	9,047	-0.06%
2023/11/14	1	12.00	1	12.05	12.05	0	9,054	0.00%
2023/11/10	0	0.00	5	12.20	12.40	-5	8,983	-0.06%
2023/11/09	16	12.35	17	12.36	12.35	-1	8,857	-0.01%
2023/11/08	1	12.40	0	0.00	12.45	1	8,814	0.01%
2023/11/07	1	12.35	2	12.48	12.55	-1	8,743	-0.01%
2023/11/06	1	12.40	1	12.55	12.45	0	8,710	0.00%
2023/11/03	0.5	12.30	0.5	12.40	12.40	0	8,709	0.00%
2023/11/02	1	12.50	0	0.00	12.40	1	8,671	0.01%
2023/10/31	4	12.66	14	12.43	12.35	-10	8,565	-0.12%
2023/10/30	16.1	13.71	0	0.00	13.10	16.1	8,226	0.20%
2023/10/27	16	13.89	0	0.00	13.70	16	7,733	0.21%
2023/10/26	0	0.00	10	13.87	13.90	-10	7,218	-0.14%
2023/10/25	10	14.01	0	0.00	13.75	10	6,680	0.15%
2023/10/24	0	0.00	0.9	14.00	14.15	-0.9	6,451	-0.01%
2023/10/23	1	13.35	1	13.40	13.55	0	5,831	0.00%
2023/10/20	1	13.20	1	13.55	13.50	0	5,605	0.00%
2023/10/19	1	13.05	1	13.20	13.50	0	5,468	0.00%
2023/10/16	0	0.00	1	12.95	13.05	-1	4,208	-0.02%
2023/10/11	1	11.90	2	12.20	12.25	-1	3,891	-0.03%
2023/10/03	1	12.10	0	0.00	11.95	1	4,094	0.02%
2023/09/26	0.1	12.10	0.1	12.20	12.10	0	4,486	0.00%
2023/09/21	1.1	11.75	4	11.81	11.75	-3	4,520	-0.07%
2023/09/06	0	12.00	0	0.00	11.90	0	4,672	0.00%
2023/09/01	0	0.00	0	12.15	12.10	0	5,368	0.00%
2023/08/24	1	12.55	8	12.62	12.50	-7	5,254	-0.13%
2023/08/23	1	12.90	2	12.93	12.60	-1	5,131	-0.02%
2023/08/22	0	0.00	1	12.45	12.30	-1	4,781	-0.02%
2023/08/07	1	12.35	0	0.00	12.20	1	4,290	0.02%
2023/08/01	10	12.50	0	0.00	12.35	10	4,213	0.24%
2023/07/31	0	0.00	1	12.75	12.45	-1	4,160	-0.02%
2023/07/26	0	0.00	1	11.90	11.80	-1	3,912	-0.03%
2023/07/25	1	11.85	1	12.10	11.80	0	3,952	0.00%
2023/07/14	1	12.20	0	0.00	12.20	1	4,850	0.02%
2023/07/11	4	12.69	1	12.45	12.45	3	4,871	0.06%
2023/07/07	0	0.00	1	12.80	12.75	-1	4,635	-0.02%
2023/07/06	1	12.55	1	12.65	12.75	0	4,576	0.00%
2023/07/05	0	0.00	1	12.45	12.65	-1	4,510	-0.02%
2023/07/04	1	12.05	0	0.00	12.15	1	4,391	0.02%
2023/06/21	0	0.00	1	11.85	11.90	-1	4,888	-0.02%
2023/06/20	3	11.85	2	11.75	11.75	1	4,957	0.02%
2023/06/19	2	11.70	2	11.95	11.90	0	4,969	0.00%
2023/06/16	2	11.60	3	11.75	11.75	-1	4,910	-0.02%
2023/06/15	0	0.00	1	11.50	11.60	-1	4,905	-0.02%
2023/06/13	1	11.50	0	0.00	11.60	1	4,978	0.02%
2023/06/12	1	11.45	0	0.00	11.65	1	4,997	0.02%
2023/06/08	0	0.00	1	11.65	11.20	-1	5,047	-0.02%
2023/06/06	1	11.60	0	0.00	11.55	1	4,434	0.02%
2023/05/31	0	11.30	0	0.00	11.30	0	4,787	0.00%
2023/05/30	0	0.00	1.1	11.30	11.30	-1.1	5,165	-0.02%
2023/05/29	0.1	11.25	0	0.00	11.15	0.1	5,298	0.00%
2023/05/26	1	11.30	1	11.15	11.15	0	5,436	0.00%
2023/05/24	0.1	11.55	0	0.00	11.60	0.1	5,608	0.00%
2023/05/10	0.2	11.62	0	0.00	11.50	0.2	6,400	0.00%
2023/04/25	0	12.00	0	0.00	11.70	0	6,096	0.00%
2023/04/13	1	12.80	1	12.70	12.65	0	5,703	0.00%
2023/04/06	0	12.60	0	0.00	12.60	0	4,996	0.00%
2023/03/27	0	12.75	0	0.00	12.60	0	4,805	0.00%
2023/03/24	0	0.00	1	12.65	12.60	-1	4,680	-0.02%
2023/03/06	0	0.00	1	12.65	12.55	-1	3,586	-0.03%
2023/03/03	0	0.00	5	12.55	12.50	-5	3,506	-0.14%
2023/03/02	1	12.70	0	0.00	12.40	1	3,408	0.03%
2023/02/24	6	12.61	20	12.60	12.50	-14	3,288	-0.43%
2023/02/23	1	12.80	0	0.00	12.65	1	3,131	0.03%
2023/02/21	10	12.85	0	0.00	12.80	10	2,947	0.34%
2023/02/14	0	0.00	51	11.76	11.75	-51	2,102	-2.43%
2023/02/10	21	11.42	10	11.65	11.50	11	1,935	0.57%
2023/02/09	0	0.00	1	11.55	11.60	-1	1,828	-0.05%
2023/02/08	10	11.40	0	0.00	11.40	10	1,701	0.59%
2023/02/07	20	10.95	0	0.00	10.80	20	1,509	1.32%
2022/12/30	0	0.00	5	9.85	9.86	-5	1,413	-0.35%
2022/11/02	0	0.00	0	9.50	9.47	0	2,091	0.00%
2022/08/15	5	10.00	0	0.00	10.25	5	2,514	0.20%
2022/08/12	5	9.95	1	9.81	9.94	4	2,496	0.16%
2022/08/10	5	9.59	0	0.00	9.59	5	2,739	0.18%
2022/08/08	1	9.33	1	9.40	9.40	0	2,821	0.00%
2022/08/05	1	9.43	1	9.58	9.43	0	2,843	0.00%
2022/07/26	1	9.52	0	0.00	9.42	1	3,307	0.03%
2022/07/25	0	0.00	1	9.60	9.59	-1	3,336	-0.03%
2022/07/22	0	0.00	1	9.64	9.54	-1	3,437	-0.03%
2022/07/21	2	9.53	0	0.00	9.52	2	3,553	0.06%
2022/06/30	0	10.15	0	0.00	10.15	0	8,366	0.00%
2022/06/22	0	0.00	1	10.50	10.20	-1	8,808	-0.01%
2022/06/06	1	11.70	0	0.00	11.60	1	10,841	0.01%
2022/05/04	1	11.95	1	11.75	11.90	0	13,169	0.00%
2022/04/21	1	11.90	0	0.00	11.95	1	13,055	0.01%
2022/04/15	0	0.00	1	12.80	12.50	-1	11,195	-0.01%
2022/04/11	0	0.00	2	12.05	12.60	-2	10,284	-0.02%
2022/04/08	1	11.60	0	0.00	11.60	1	9,588	0.01%
2022/04/01	1	11.70	2	11.85	11.75	-1	10,219	-0.01%
2022/03/31	0	0.00	1	11.95	11.95	-1	10,297	-0.01%
2022/03/29	2	12.25	0	0.00	12.10	2	10,281	0.02%
2022/03/24	1	12.30	0	0.00	12.30	1	10,299	0.01%
2022/03/18	5	12.60	0	0.00	12.55	5	10,455	0.05%
2022/03/11	0	0.00	2	12.10	12.10	-2	10,671	-0.02%
2022/03/04	1	12.95	0	0.00	12.95	1	10,761	0.01%
2022/03/03	1	13.15	0	0.00	13.20	1	10,745	0.01%
2022/03/02	0	0.00	10	13.30	13.30	-10	10,826	-0.09%
2022/02/24	1	13.40	0	0.00	13.05	1	11,172	0.01%
2022/02/18	1	13.50	0	0.00	13.45	1	12,066	0.01%
2022/02/11	0	0.00	1	13.35	13.20	-1	12,199	-0.01%
2022/02/10	0	0.00	1.2	13.33	13.30	-1.2	12,280	-0.01%
2022/02/09	0	0.00	2	13.07	13.25	-2	12,294	-0.02%
2022/02/08	2	12.53	1	12.65	12.70	1	12,183	0.01%
2022/02/07	1	12.40	0	0.00	12.40	1	12,198	0.01%
2022/01/26	0.1	12.05	0	0.00	11.95	0.1	11,269	0.00%
2022/01/24	5	12.15	0	0.00	12.30	5	11,536	0.04%
2022/01/21	0.1	12.40	0	0.00	12.30	0.1	11,582	0.00%
2022/01/20	1	12.80	0	0.00	12.80	1	11,917	0.01%
2022/01/18	0	0.00	1	12.85	12.60	-1	12,001	-0.01%
2022/01/17	5	12.55	0	0.00	12.60	5	11,971	0.04%
2022/01/13	0	0.00	1	12.50	12.45	-1	11,854	-0.01%
2022/01/11	1	13.00	0	0.00	12.70	1	11,734	0.01%
2022/01/06	1	13.25	0	0.00	13.35	1	11,585	0.01%
2022/01/04	1	13.50	0	0.00	13.50	1	11,524	0.01%
2021/12/29	0	0.00	1	13.55	13.85	-1	11,120	-0.01%
2021/12/28	0	0.00	1	13.60	13.55	-1	10,839	-0.01%
2021/12/27	0	0.00	2	13.33	13.50	-2	10,476	-0.02%
2021/12/24	0	0.00	3	13.08	13.05	-3	10,274	-0.03%
2021/12/22	1	12.85	2	12.98	12.85	-1	10,361	-0.01%
2021/12/17	1	12.90	0	0.00	12.75	1	10,339	0.01%
2021/12/16	2	12.88	0	0.00	13.00	2	10,306	0.02%
2021/12/14	99	12.96	94	12.95	12.95	5	10,184	0.05%
2021/12/13	15.1	14.03	12	13.70	13.65	3.1	9,898	0.03%
2021/12/10	1	13.35	2	13.33	13.20	-1	8,691	-0.01%
2021/12/09	0	0.00	0.1	13.10	13.15	-0.1	8,396	0.00%
2021/12/08	0	0.00	0.1	12.90	12.85	-0.1	8,259	0.00%
2021/12/07	0	0.00	0.1	12.70	13.00	-0.1	8,230	0.00%
2021/12/02	0.1	12.40	0	0.00	12.30	0.1	8,077	0.00%
2021/12/01	0.1	12.60	0	0.00	12.65	0.1	7,754	0.00%
2021/11/29	0	0.00	4	12.20	12.50	-4	7,805	-0.05%
2021/11/26	1	12.90	0	0.00	12.70	1	7,793	0.01%
2021/11/25	1	13.10	0	0.00	13.05	1	7,713	0.01%
2021/11/23	1	13.10	1	13.50	13.15	0	7,627	0.00%
2021/11/19	0	0.00	2	13.00	13.10	-2	7,885	-0.03%
2021/11/18	0	0.00	5	13.44	13.50	-5	7,654	-0.07%
2021/11/12	5.1	12.20	0	0.00	12.20	5.1	6,793	0.08%
2021/11/10	5	12.50	0	0.00	12.60	5	6,733	0.07%
2021/11/02	1	12.45	2	12.15	12.20	-1	6,821	-0.01%
2021/10/29	0	0.00	4	11.88	11.90	-4	7,824	-0.05%
2021/10/28	1	11.85	3	12.10	11.80	-2	8,212	-0.02%
2021/10/26	7	11.55	0	0.00	11.50	7	9,751	0.07%
2021/10/22	0	0.00	1	11.40	11.40	-1	13,065	-0.01%
2021/10/19	0	0.00	1	11.40	11.35	-1	14,073	-0.01%
2021/10/18	6	11.20	1	11.35	11.20	5	14,259	0.04%
2021/10/15	0	0.00	2	11.33	11.35	-2	14,346	-0.01%
2021/10/13	1	11.10	1	11.25	11.10	0	14,420	0.00%
2021/10/12	0	0.00	10	11.20	11.20	-10	14,632	-0.07%
2021/10/08	0	0.00	4	11.08	11.00	-4	14,685	-0.03%
2021/10/07	3	10.68	14	10.77	10.90	-11	14,703	-0.07%
2021/10/06	13	10.51	0	0.00	10.55	13	14,742	0.09%
2021/10/05	1	10.30	0	0.00	10.70	1	14,800	0.01%
2021/10/01	10	11.10	0	0.00	11.00	10	14,887	0.07%
2021/09/30	3	11.40	4	11.45	11.30	-1	14,883	-0.01%
2021/09/29	1	11.10	0	0.00	11.25	1	14,784	0.01%
2021/09/28	3	11.18	1	11.30	11.15	2	14,879	0.01%
2021/09/27	0	0.00	13	11.42	11.35	-13	14,936	-0.09%
2021/09/24	0	0.00	1	11.25	11.15	-1	14,920	-0.01%
2021/09/23	1	11.00	0	0.00	11.00	1	14,929	0.01%
2021/09/17	0	0.00	1	11.25	11.15	-1	14,988	-0.01%
2021/09/10	6	11.15	0	0.00	11.15	6	15,179	0.04%
2021/09/02	12	11.32	0	0.00	11.35	12	15,827	0.08%
2021/09/01	1	11.45	0	0.00	11.45	1	15,807	0.01%
2021/08/30	3	11.65	0	0.00	11.55	3	15,873	0.02%
2021/08/26	1	11.70	2.2	11.61	11.70	-1.2	15,956	-0.01%
2021/08/24	0.1	11.20	0	0.00	11.20	0.1	15,368	0.00%
2021/08/23	0	0.00	166	11.31	11.55	-166	15,639	-1.06%	大賣/鉅額交易
2021/08/19	20	11.30	0	0.00	11.30	20	15,676	0.13%
2021/08/18	28	11.56	0	0.00	11.65	28	15,693	0.18%
2021/08/17	5.1	11.30	3	11.40	11.20	2.1	15,953	0.01%
2021/08/10	0	0.00	1	12.60	12.45	-1	16,659	-0.01%
2021/08/09	1	12.65	0	0.00	12.55	1	16,867	0.01%
2021/08/06	69	12.91	30	12.95	12.90	39	16,923	0.23%
2021/08/05	41	13.39	20	13.25	13.30	21	16,932	0.12%
2021/08/04	63	13.61	4	13.60	13.60	59	17,023	0.35%
2021/08/03	0	0.00	100	13.40	13.30	-100	16,393	-0.61%
2021/08/02	100	13.15	2	13.00	13.15	98	16,154	0.61%
2021/07/30	258	12.75	257	13.07	13.05	1	15,914	0.01%	大買/大賣/
2021/07/29	7	12.91	5	13.24	12.35	2	14,490	0.01%
2021/07/26	0	0.00	10	11.95	12.50	-10	11,747	-0.09%
2021/07/22	10	11.55	0	0.00	11.35	10	11,732	0.09%
2021/07/20	0	0.00	15	11.20	11.25	-15	12,023	-0.12%
2021/07/14	0	0.00	36	11.20	11.25	-36	15,111	-0.24%
2021/07/09	36	11.55	0	0.00	11.55	36	16,168	0.22%
2021/07/07	0	0.00	1	11.55	11.50	-1	17,602	-0.01%
2021/07/06	1	11.50	0	0.00	11.55	1	18,658	0.01%
2021/06/23	1	11.55	2	11.65	11.65	-1	22,522	0.00%
2021/06/22	2	11.35	0	0.00	11.20	2	23,084	0.01%
2021/06/03	2	12.20	2	12.30	12.30	0	26,223	0.00%
2021/05/31	3	12.60	5	12.55	12.50	-2	26,394	-0.01%
2021/05/28	1	12.35	0	0.00	12.35	1	26,205	0.00%
2021/05/26	0	0.00	5	12.15	12.15	-5	26,401	-0.02%
2021/05/25	5	12.45	10	12.25	12.40	-5	26,516	-0.02%
2021/05/24	50	12.14	50	11.90	12.05	0	26,429	0.00%
2021/05/20	10	11.85	0	0.00	11.50	10	26,613	0.04%
2021/05/18	10	11.40	5	11.43	11.50	5	26,525	0.02%
2021/05/11	7	12.80	0	0.00	13.00	7	26,607	0.03%
2021/05/06	0	0.00	1	13.25	13.20	-1	26,740	0.00%
2021/05/03	100	13.50	100	13.70	13.35	0	26,245	0.00%
2021/04/26	2	14.30	0	0.00	14.35	2	25,485	0.01%
2021/04/23	0	0.00	1	14.40	14.45	-1	25,339	0.00%
2021/04/22	113	15.51	101	15.25	14.35	12	24,646	0.05%	大買/大賣/
2021/04/21	11	15.05	15	15.07	15.05	-4	23,272	-0.02%
2021/04/20	0	0.00	5	14.40	14.35	-5	22,211	-0.02%
2021/04/19	6	14.39	0	0.00	14.45	6	22,078	0.03%
2021/04/16	1	14.55	0	0.00	14.45	1	21,693	0.00%
2021/04/14	350	13.84	350	13.71	13.80	0	21,014	0.00%	大買/大賣/
2021/04/13	155	14.84	150	15.00	14.55	5	20,398	0.02%	大買/大賣/
2021/04/12	11	15.51	2	15.25	15.65	9	19,774	0.05%
2021/04/09	174	14.34	174	14.49	14.65	0	18,724	0.00%	大買/大賣/
2021/04/08	100	13.80	100	14.00	14.00	0	17,974	0.00%
2021/04/07	0	0.00	1	14.00	14.05	-1	17,879	-0.01%
2021/03/30	3	13.45	0	0.00	13.55	3	17,255	0.02%
2021/03/29	1	13.20	0	0.00	13.10	1	16,369	0.01%
2021/03/23	5	14.08	7	13.11	12.55	-2	14,514	-0.01%
2021/03/22	3	12.50	1	12.60	13.10	2	12,823	0.02%
2021/03/19	1	12.10	0	0.00	11.95	1	12,461	0.01%
2021/03/15	7	11.85	7	11.65	11.65	0	13,657	0.00%
2021/03/12	0	0.00	1	11.65	11.70	-1	13,808	-0.01%
2021/03/11	0	0.00	10	11.30	11.40	-10	14,398	-0.07%
2021/03/09	10	11.20	0	0.00	11.15	10	15,541	0.06%
2021/03/04	0	0.00	5	11.65	11.80	-5	16,413	-0.03%
2021/03/03	0	0.00	16	11.45	11.60	-16	16,233	-0.10%
2021/03/02	31	11.36	25	11.56	11.30	6	16,289	0.04%
2021/02/26	0	0.00	2	11.50	11.50	-2	16,095	-0.01%
2021/02/25	0	0.00	1	11.80	11.80	-1	16,047	-0.01%
2021/02/22	2	11.85	3	11.80	11.85	-1	15,761	-0.01%
2021/02/19	3	11.40	10	11.50	11.60	-7	15,520	-0.05%
2021/02/18	0	0.00	2	11.40	11.40	-2	15,408	-0.01%
2021/02/17	1	11.60	0	0.00	11.45	1	15,463	0.01%
2021/02/05	10	11.25	0	0.00	11.15	10	15,237	0.07%
2021/02/04	0	0.00	10	11.35	11.25	-10	15,141	-0.07%
2021/02/03	10	11.75	10	11.75	11.65	0	14,736	0.00%
2021/02/02	2	11.20	0	0.00	11.25	2	14,095	0.01%
2021/01/29	20	11.05	20	11.00	11.10	0	13,357	0.00%
2021/01/19	10	11.30	10	11.25	11.15	0	12,978	0.00%
2021/01/06	10	11.35	0	0.00	11.00	10	13,965	0.07%
2020/12/28	0	0.00	1	11.85	11.80	-1	13,080	-0.01%
2020/12/25	10	11.53	10	11.45	11.45	0	12,768	0.00%
2020/12/23	0	0.00	1	11.20	11.30	-1	12,595	-0.01%
2020/12/09	15	12.54	0	0.00	12.50	15	11,190	0.13%
2020/12/07	10	12.35	5	11.80	11.70	5	10,529	0.05%
2020/12/04	5	11.15	2	11.20	11.65	3	10,005	0.03%
2020/12/03	4	11.18	0	0.00	11.00	4	9,614	0.04%
2020/11/30	0	0.00	12	10.50	10.25	-12	9,694	-0.12%
2020/11/26	10	10.25	0	0.00	10.15	10	9,871	0.10%
2020/11/20	0	0.00	10	10.05	10.00	-10	11,009	-0.09%
2020/11/19	10	10.00	0	0.00	10.15	10	11,146	0.09%
2020/11/18	1	9.78	2	9.94	10.00	-1	11,015	-0.01%
2020/11/17	1	9.95	1	9.99	9.72	0	10,996	0.00%
2020/11/06	1	9.52	0	0.00	9.33	1	11,346	0.01%
2020/10/22	2	9.97	0	0.00	9.86	2	10,886	0.02%
2020/10/20	19	10.30	19	10.37	10.20	0	10,522	0.00%
2020/10/14	0	0.00	30	9.18	9.22	-30	9,261	-0.32%
2020/10/13	30	9.14	0	0.00	9.02	30	9,245	0.32%
2020/10/12	0	0.00	2	9.17	8.96	-2	9,484	-0.02%
2020/10/07	40	9.06	40	9.01	8.92	0	9,512	0.00%
2020/09/09	2	9.55	0	0.00	9.43	2	9,829	0.02%
2020/09/08	0	0.00	5	9.57	9.40	-5	9,676	-0.05%
2020/09/03	5	9.39	0	0.00	9.31	5	8,146	0.06%
2020/08/31	0	0.00	5	9.12	9.04	-5	7,445	-0.07%
2020/08/14	5	8.19	0	0.00	8.16	5	4,928	0.10%
2020/06/09	0	0.00	5	7.03	7.00	-5	2,801	-0.18%
2020/06/08	5	7.05	15	6.95	7.04	-10	2,797	-0.36%
2020/06/05	15	7.02	0	0.00	6.97	15	2,719	0.55%
2020/05/28	0	0.00	20	6.11	6.10	-20	2,359	-0.85%
2020/05/27	0	0.00	50	5.87	6.04	-50	2,336	-2.14%
2020/04/15	1	7.19	0	0.00	7.01	1	1,061	0.09%
2020/03/16	0	0.00	1.5	4.72	4.46	-1.5	909	-0.16%
2019/09/06	0	0.00	17	9.20	9.21	-17	1,240	-1.37%
2019/09/04	0	0.00	20	9.34	9.29	-20	1,259	-1.59%
2019/05/15	10	9.65	0	0.00	9.36	10	24,174	0.04%
2019/04/29	9	12.81	0	0.00	12.85	9	29,890	0.03%
2019/04/26	30	13.18	0	0.00	13.10	30	30,041	0.10%
2019/04/23	10	13.25	0	0.00	13.20	10	30,087	0.03%
2019/04/16	0	0.00	5	13.35	13.35	-5	29,840	-0.02%
2019/04/10	0	0.00	10	13.30	13.40	-10	29,403	-0.03%
2019/04/03	10	11.85	1	11.65	11.55	9	28,963	0.03%
2019/04/02	1	11.90	0	0.00	12.10	1	28,025	0.00%
2019/03/29	3	11.60	4	11.80	11.75	-1	26,060	0.00%
2019/03/27	1	11.95	11	12.01	12.40	-10	24,740	-0.04%
2019/03/26	75	12.17	76	11.99	11.75	-1	24,156	0.00%
2019/03/25	121	11.87	163	11.80	11.50	-42	23,420	-0.18%	大買/大賣/
2019/03/22	0	0.00	14	12.85	12.75	-14	21,780	-0.06%
2019/03/21	30	13.00	4	13.00	13.00	26	21,534	0.12%
2019/03/18	11	13.21	0	0.00	13.15	11	20,888	0.05%
2019/03/13	1	13.40	0	0.00	13.45	1	19,531	0.01%
2019/03/12	0	0.00	13	13.13	13.70	-13	17,720	-0.07%
2019/03/11	10	12.70	1	12.70	12.65	9	16,400	0.05%
2019/03/08	2	11.75	0	0.00	12.05	2	15,515	0.01%
2019/03/07	1	11.60	0	0.00	11.60	1	15,259	0.01%
2019/03/06	0	0.00	1	12.25	11.85	-1	15,043	-0.01%
2019/02/26	1	11.65	20	11.85	11.50	-19	13,991	-0.14%
2019/02/25	20	12.15	0	0.00	11.95	20	13,752	0.15%
2019/02/22	12	12.00	12	11.75	11.90	0	13,228	0.00%
2019/02/20	5	11.95	5	12.10	11.80	0	12,800	0.00%
2019/02/18	11	11.90	11	11.70	11.10	0	11,857	0.00%
2019/02/13	10	11.94	10	12.00	12.60	0	10,431	0.00%
2019/02/12	2	12.85	12	12.82	12.85	-10	9,358	-0.11%
2019/02/11	1	12.80	11	12.44	12.50	-10	8,842	-0.11%
2019/01/30	1	12.05	11	12.15	12.40	-10	7,833	-0.13%
2019/01/28	15	10.40	30	10.78	11.10	-15	6,062	-0.25%
2019/01/23	9	9.47	0	0.00	9.53	9	4,956	0.18%
2019/01/21	9	9.83	3	10.10	9.94	6	4,785	0.13%
2018/11/22	0	0.00	1	9.98	9.94	-1	3,232	-0.03%
2018/11/16	1	9.09	0	0.00	9.30	1	2,955	0.03%
2018/10/22	0	0.00	2	7.21	7.34	-2	2,394	-0.08%
2018/10/19	2	7.13	0	0.00	7.08	2	2,369	0.08%
2018/07/23	10	10.80	10	10.85	10.70	0	3,869	0.00%
2018/06/01	5	10.70	0	0.00	10.65	5	3,210	0.16%
2018/05/22	0	0.00	35	10.10	10.25	-35	3,049	-1.15%
2018/05/21	0	0.00	20	10.10	10.10	-20	2,987	-0.67%
2018/04/11	40	11.63	40	11.73	11.60	0	5,653	0.00%
2018/03/05	10	11.70	0	0.00	11.65	10	7,648	0.13%
2018/02/06	0	0.00	1	11.70	11.05	-1	9,910	-0.01%
2018/01/31	3	12.25	0	0.00	12.25	3	10,423	0.03%
2018/01/30	7	12.40	0	0.00	12.35	7	10,500	0.07%
2018/01/18	5	13.10	0	0.00	12.75	5	11,649	0.04%
2018/01/16	0	0.00	17	13.11	13.05	-17	11,251	-0.15%
2018/01/04	0	0.00	1	12.15	12.15	-1	10,637	-0.01%
2018/01/02	0	0.00	12	12.23	12.25	-12	10,551	-0.11%