譜瑞-KY (4966)-美好-基隆券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
773
漲跌
▲31
漲幅
+4.18%
成交量
1,118張
產業
上櫃半導體類股
370人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	753.00	1	773.00	773.00	3	695	0.43%
2024/12/12	3	755.67	0	0.00	742.00	3	681	0.44%
2024/12/11	1	749.00	0	0.00	743.00	1	680	0.15%
2024/12/06	1	765.00	1	771.00	760.00	0	661	0.00%
2024/11/01	0	666.00	0	0.00	676.00	0	679	0.00%
2024/09/13	2	744.50	1	743.00	743.00	1	1,024	0.10%
2024/08/30	0	0.00	1	803.00	803.00	-1	1,313	-0.08%
2024/08/14	0	0.00	0	760.00	752.00	0	1,633	0.00%
2024/08/08	4	718.00	4	720.50	720.00	0	1,623	0.00%
2024/07/26	0	0.00	0.1	793.00	770.00	-0.1	1,623	-0.01%
2024/07/22	0	0.00	1	784.00	783.00	-1	1,686	-0.06%
2024/07/19	2	847.00	1	836.00	826.00	1	1,709	0.06%
2024/07/18	0	0.00	1	867.00	847.00	-1	1,719	-0.06%
2024/07/15	0	0.00	0.2	860.00	860.00	-0.2	1,719	-0.01%
2024/07/12	0.1	863.00	0	0.00	860.00	0.1	1,721	0.01%
2024/07/08	0.2	858.00	0	0.00	856.00	0.2	1,675	0.01%
2024/07/05	3	846.00	2	847.00	862.00	1	1,672	0.06%
2024/07/02	1	823.00	0	0.00	818.00	1	1,640	0.06%
2024/07/01	0	0.00	5	819.00	820.00	-5	1,641	-0.30%
2024/06/27	1	841.00	0	0.00	840.00	1	1,653	0.06%
2024/06/20	1	878.00	0.1	909.00	878.00	0.9	1,650	0.05%
2024/06/19	0.1	884.00	0	0.00	893.00	0.1	1,615	0.01%
2024/06/07	0	0.00	5	784.00	805.00	-5	1,489	-0.34%
2024/06/06	5	790.00	0	0.00	792.00	5	1,484	0.34%
2024/06/04	8	774.25	26	812.12	805.00	-18	1,461	-1.23%
2024/06/03	18	801.72	0	0.00	802.00	18	1,414	1.27%
2024/05/29	0	0.00	0.1	802.00	803.00	-0.1	1,344	-0.01%
2024/05/27	1	765.00	0	0.00	759.00	1	1,359	0.07%
2024/05/14	0.1	758.00	0	0.00	759.00	0.1	1,495	0.01%
2024/04/30	1	749.00	0	0.00	749.00	1	1,450	0.07%
2024/04/24	1	796.00	0	0.00	803.00	1	1,380	0.07%
2024/04/18	1	861.00	0	0.00	845.00	1	1,332	0.08%
2024/04/15	1	863.00	0	0.00	862.00	1	1,346	0.07%
2024/04/11	0	0.00	2	909.00	899.00	-2	1,338	-0.15%
2024/04/10	1	931.00	1	922.00	920.00	0	1,337	0.00%
2024/04/09	1	920.00	1	915.00	923.00	0	1,344	0.00%
2024/04/08	2	924.00	2	936.00	925.00	0	1,349	0.00%
2024/04/03	1	897.00	1	894.00	894.00	0	1,317	0.00%
2024/04/02	3	905.67	3	912.00	902.00	0	1,326	0.00%
2024/04/01	4	930.00	4	924.75	914.00	0	1,315	0.00%
2024/03/29	2	927.00	0	0.00	934.00	2	1,310	0.15%
2024/03/12	1	1045.00	2	1025.00	1035.00	-1	1,357	-0.07%
2024/03/11	0	0.00	1	1050.00	1030.00	-1	1,354	-0.07%
2024/03/08	2	1067.50	1	1095.00	1030.00	1	1,356	0.07%
2024/03/06	1	1085.00	3	1090.00	1085.00	-2	1,344	-0.15%
2024/03/04	3	1053.33	1	1050.00	1075.00	2	1,303	0.15%
2024/03/01	1	1020.00	0	0.00	1025.00	1	1,278	0.08%
2024/01/31	1	1115.00	1	1115.00	1115.00	0	1,130	0.00%
2024/01/25	1	1130.00	1	1125.00	1110.00	0	1,234	0.00%
2024/01/09	0	0.00	2	1107.50	1095.00	-2	1,324	-0.15%
2024/01/08	2	1105.00	0	0.00	1080.00	2	1,334	0.15%
2023/12/08	1	1095.00	1	1120.00	1105.00	0	1,386	0.00%
2023/12/06	1	1065.00	1	1065.00	1065.00	0	1,373	0.00%
2023/12/04	1	1095.00	1	1075.00	1065.00	0	1,383	0.00%
2023/12/01	3	1090.00	4	1080.00	1055.00	-1	1,416	-0.07%
2023/11/29	1	1085.00	1	1065.00	1075.00	0	1,421	0.00%
2023/11/28	3	1068.33	3	1078.33	1075.00	0	1,427	0.00%
2023/11/27	1	1040.00	1	1045.00	1045.00	0	1,431	0.00%
2023/11/24	2	1050.00	2	1065.00	1050.00	0	1,447	0.00%
2023/11/22	2	1067.50	2	1072.50	1075.00	0	1,460	0.00%
2023/11/21	0	0.00	1	1025.00	1040.00	-1	1,439	-0.07%
2023/11/20	3	1040.00	3	1018.33	1015.00	0	1,419	0.00%
2023/11/17	1	1055.00	3	1058.33	1050.00	-2	1,400	-0.14%
2023/11/16	3	1038.33	3	1053.33	1030.00	0	1,383	0.00%
2023/11/15	3	1073.33	1	1135.00	1060.00	2	1,366	0.15%
2023/11/14	3	1091.67	3	1100.00	1095.00	0	1,333	0.00%
2023/11/13	4	1070.00	2	1077.50	1065.00	2	1,323	0.15%
2023/10/25	1	1110.00	1	1125.00	1115.00	0	1,198	0.00%
2023/10/20	3	1136.67	4	1140.00	1165.00	-1	1,133	-0.09%
2023/10/19	2	1087.50	1	1090.00	1135.00	1	1,117	0.09%
2023/10/18	0	0.00	1	1100.00	1090.00	-1	1,123	-0.09%
2023/10/17	1	1060.00	2	1067.50	1060.00	-1	1,135	-0.09%
2023/10/16	2	1057.50	0	0.00	1045.00	2	1,137	0.18%
2023/10/11	1	1105.00	1	1100.00	1080.00	0	1,156	0.00%
2023/10/06	1	1080.00	1	1090.00	1090.00	0	1,158	0.00%
2023/09/22	1	1010.00	1	1025.00	1020.00	0	1,087	0.00%
2023/08/30	1	886.00	1	877.00	887.00	0	941	0.00%
2023/08/29	1	850.00	1	859.00	866.00	0	932	0.00%
2023/07/25	2	875.50	2	880.00	868.00	0	988	0.00%
2023/07/19	0	0.00	2	950.00	919.00	-2	1,075	-0.19%
2023/07/18	3	918.33	3	921.00	928.00	0	1,076	0.00%
2023/07/17	3	927.33	1	901.00	901.00	2	1,081	0.18%
2023/07/06	0	0.00	0	1050.00	1035.00	0	1,157	0.00%
2023/07/05	0	1035.00	0	0.00	1040.00	0	1,165	0.00%
2023/04/27	1	925.00	1	944.00	940.00	0	1,447	0.00%
2023/04/19	0	0.00	0	1135.00	1115.00	0	1,335	0.00%
2023/03/24	0	1120.00	0	0.00	1110.00	0	1,196	0.00%
2023/03/01	0	0.00	2	956.00	995.00	-2	1,108	-0.18%
2023/02/24	0	0.00	1	971.00	962.00	-1	1,125	-0.09%
2023/02/23	2	985.00	1	1000.00	992.00	1	1,129	0.09%
2023/02/22	0	0.00	1	946.00	945.00	-1	1,138	-0.09%
2023/02/21	3	936.33	1	941.00	950.00	2	1,164	0.17%
2023/02/20	0	0.00	1	930.00	920.00	-1	1,199	-0.08%
2023/02/17	3	877.00	5	893.60	910.00	-2	1,237	-0.16%
2023/02/16	1	881.00	0	0.00	880.00	1	1,255	0.08%
2023/02/15	3	875.67	2	883.50	871.00	1	1,295	0.08%
2023/02/14	2	895.50	3	895.67	889.00	-1	1,309	-0.08%
2023/02/13	2	913.00	0	0.00	876.00	2	1,331	0.15%
2023/02/10	0	0.00	1	963.00	912.00	-1	1,348	-0.07%
2023/02/09	1	976.00	0	0.00	950.00	1	1,355	0.07%
2023/02/08	0	0.00	3	990.67	1000.00	-3	1,349	-0.22%
2023/02/07	4	962.75	2	950.50	992.00	2	1,386	0.14%
2023/02/06	2	960.50	3	968.67	945.00	-1	1,409	-0.07%
2023/02/03	3	978.67	3	965.00	982.00	0	1,450	0.00%
2023/02/02	4	938.50	1	955.00	970.00	3	1,470	0.20%
2023/01/30	2	935.00	2	939.00	939.00	0	1,489	0.00%
2023/01/17	1	890.00	1	899.00	893.00	0	1,494	0.00%
2023/01/05	1	816.00	3	826.00	848.00	-2	1,602	-0.12%
2023/01/04	4	797.25	2	805.00	797.00	2	1,603	0.12%
2022/12/01	0	0.00	2	845.50	838.00	-2	1,755	-0.11%
2022/11/30	0	0.00	1	794.00	794.00	-1	1,732	-0.06%
2022/11/28	1	789.00	1	795.00	775.00	0	1,708	0.00%
2022/11/25	1	789.00	1	794.00	796.00	0	1,709	0.00%
2022/11/24	1	776.00	0	0.00	790.00	1	1,693	0.06%
2022/11/23	1	770.00	1	790.00	759.00	0	1,681	0.00%
2022/11/22	2	783.50	1	779.00	776.00	1	1,667	0.06%
2022/11/21	2	766.00	2	767.00	774.00	0	1,648	0.00%
2022/11/18	1	755.00	0	0.00	755.00	1	1,647	0.06%
2022/11/17	0	0.00	1	805.00	783.00	-1	1,622	-0.06%
2022/11/15	0	0.00	1	803.00	785.00	-1	1,547	-0.06%
2022/11/11	0	0.00	1	775.00	747.00	-1	1,478	-0.07%
2022/11/10	1	693.00	2	691.50	705.00	-1	1,443	-0.07%
2022/11/09	0	0.00	1	682.00	703.00	-1	1,435	-0.07%
2022/11/08	3	660.67	1	673.00	645.00	2	1,408	0.14%
2022/11/07	4	643.25	1	652.00	641.00	3	1,381	0.22%
2022/09/13	1	777.00	2	764.00	759.00	-1	812	-0.12%
2022/09/12	1	777.00	1	785.00	766.00	0	808	0.00%
2022/09/08	1	750.00	1	757.00	758.00	0	813	0.00%
2022/09/07	2	755.50	2	747.00	743.00	0	811	0.00%
2022/09/02	1	816.00	2	814.00	809.00	-1	802	-0.12%
2022/09/01	1	808.00	2	808.00	818.00	-1	800	-0.12%
2022/08/31	1	872.00	0	0.00	863.00	1	787	0.13%
2022/08/30	2	872.50	0	0.00	868.00	2	784	0.25%
2022/07/18	0	0.00	1	1150.00	1160.00	-1	629	-0.16%
2022/07/15	0	0.00	1	1060.00	1090.00	-1	620	-0.16%
2022/07/14	1	987.00	1	1005.00	1035.00	0	612	0.00%
2022/07/13	2	1057.50	0	0.00	1000.00	2	604	0.33%
2022/06/30	0	0.00	1	1210.00	1150.00	-1	575	-0.17%
2022/06/28	0	0.00	1	1235.00	1220.00	-1	576	-0.17%
2022/06/27	2	1275.00	0	0.00	1280.00	2	577	0.35%
2022/06/22	1	1270.00	2	1245.00	1225.00	-1	563	-0.18%
2022/06/21	1	1305.00	0	0.00	1300.00	1	557	0.18%
2021/03/29	0	0.00	1	1195.00	1210.00	-1	780	-0.13%
2021/03/26	1	1210.00	0	0.00	1195.00	1	786	0.13%
2021/02/05	1	1295.00	2	1280.00	1325.00	-1	899	-0.11%
2021/02/04	1	1250.00	0	0.00	1240.00	1	894	0.11%
2021/02/03	1	1245.00	1	1265.00	1270.00	0	920	0.00%
2021/01/07	1	1175.00	1	1175.00	1170.00	0	862	0.00%
2020/12/15	0	0.00	1	1175.00	1145.00	-1	857	-0.12%
2020/12/11	0	0.00	1	1135.00	1135.00	-1	886	-0.11%
2020/12/10	1	1115.00	0	0.00	1105.00	1	879	0.11%
2020/12/09	0	0.00	1	1105.00	1110.00	-1	878	-0.11%
2020/12/08	1	1070.00	0	0.00	1090.00	1	884	0.11%
2020/12/07	1	1060.00	0	0.00	1080.00	1	897	0.11%
2020/11/11	0	0.00	1	1075.00	1065.00	-1	932	-0.11%
2020/11/09	1	1170.00	0	0.00	1170.00	1	909	0.11%
2020/11/06	1	1165.00	1	1185.00	1135.00	0	927	0.00%
2020/10/19	1	1125.00	0	0.00	1125.00	1	1,067	0.09%
2020/10/16	0	0.00	1	1165.00	1175.00	-1	1,062	-0.09%
2020/09/25	1	1035.00	0	0.00	1025.00	1	1,171	0.09%
2020/09/11	0	0.00	1	1100.00	1120.00	-1	1,218	-0.08%
2020/07/22	0	0.00	1	1090.00	1095.00	-1	1,360	-0.07%
2020/07/20	1	1020.00	0	0.00	1030.00	1	1,372	0.07%
2020/03/31	0	0.00	2	664.00	645.00	-2	1,184	-0.17%
2020/03/30	2	624.50	0	0.00	643.00	2	1,159	0.17%
2020/03/11	0	0.00	1	701.00	666.00	-1	928	-0.11%
2020/03/10	2	680.50	1	690.00	687.00	1	914	0.11%
2020/02/24	0	0.00	3	720.00	716.00	-3	732	-0.41%
2020/02/20	1	738.00	0	0.00	738.00	1	754	0.13%
2020/02/17	1	730.00	0	0.00	734.00	1	724	0.14%
2020/02/12	1	694.00	0	0.00	691.00	1	628	0.16%
2020/02/06	0	0.00	2	629.50	652.00	-2	569	-0.35%
2020/02/04	1	622.00	0	0.00	621.00	1	590	0.17%
2020/01/31	1	629.00	2	639.50	637.00	-1	594	-0.17%
2020/01/30	2	641.00	0	0.00	628.00	2	596	0.34%
2019/11/29	0	0.00	1	604.00	599.00	-1	531	-0.19%
2019/10/24	1	568.00	1	572.00	572.00	0	437	0.00%
2019/10/08	1	572.00	1	558.00	565.00	0	422	0.00%
2019/10/07	0	0.00	1	585.00	578.00	-1	417	-0.24%
2019/10/04	2	577.50	0	0.00	582.00	2	415	0.48%
2019/09/25	1	546.00	1	541.00	541.00	0	406	0.00%
2019/09/05	0	0.00	1	553.00	543.00	-1	413	-0.24%
2019/08/23	1	575.00	0	0.00	574.00	1	390	0.26%
2019/08/22	0	0.00	1	573.00	576.00	-1	380	-0.26%
2019/08/21	0	0.00	1	560.00	555.00	-1	370	-0.27%
2019/08/20	0	0.00	1	566.00	558.00	-1	369	-0.27%
2019/08/19	4	554.00	1	558.00	553.00	3	371	0.81%
2019/08/15	0	0.00	1	516.00	520.00	-1	369	-0.27%
2019/08/14	2	529.00	1	525.00	525.00	1	377	0.27%
2019/08/08	1	528.00	1	522.00	522.00	0	386	0.00%
2019/03/15	1	528.00	1	518.00	504.00	0	641	0.00%
2018/10/04	1	473.00	1	476.50	466.00	0	470	0.00%
2018/04/11	0	0.00	1	541.00	535.00	-1	709	-0.14%
2018/03/26	1	578.00	0	0.00	578.00	1	769	0.13%
2018/03/13	0	0.00	1	601.00	591.00	-1	861	-0.12%
2018/01/31	1	606.00	0	0.00	610.00	1	916	0.11%
2018/01/25	0	0.00	1	598.00	581.00	-1	1,010	-0.10%
2018/01/10	1	569.00	0	0.00	568.00	1	1,076	0.09%
2018/01/03	0	0.00	1	598.00	600.00	-1	1,063	-0.09%