訊連 (5203)-美好-基隆券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
100.5
漲跌
▼3.5
漲幅
-3.37%
成交量
1,340張
產業
上市資訊服務類股▲0.49%
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	89.80	90.30	-0.1	276	-0.04%
2024/01/26	0	0.00	0.3	95.58	93.20	-0.3	300	-0.08%
2024/01/12	0.1	93.09	0	0.00	92.60	0.1	327	0.03%
2024/01/08	0.1	92.78	0	0.00	92.60	0.1	330	0.02%
2024/01/03	0.1	95.40	0	0.00	94.40	0.1	330	0.03%
2023/12/26	0	0.00	1	100.50	100.00	-1	302	-0.33%
2023/12/25	0	0.00	2	97.25	99.80	-2	272	-0.73%
2023/12/01	0	0.00	1	96.00	95.50	-1	288	-0.35%
2023/09/12	0	0.00	0.1	89.63	89.20	-0.1	781	-0.01%
2023/09/11	1	90.00	0	0.00	89.00	1	784	0.13%
2023/09/08	0.1	93.63	2	92.50	92.00	-1.9	776	-0.24%
2023/09/06	1	93.80	0	0.00	93.80	1	765	0.13%
2023/09/04	1	92.90	0	0.00	93.00	1	767	0.13%
2023/08/28	1	91.90	0	0.00	91.80	1	784	0.13%
2023/08/11	0	0.00	1	102.00	97.90	-1	771	-0.13%
2023/08/10	1	104.00	0	0.00	104.00	1	753	0.13%
2023/08/07	1	107.50	0	0.00	108.00	1	720	0.14%
2023/08/04	1	104.50	0	0.00	107.50	1	706	0.14%
2023/06/06	0	0.00	1	95.60	95.30	-1	1,166	-0.09%
2023/06/05	1	98.00	0	0.00	97.60	1	1,204	0.08%
2023/06/02	0	0.00	1	96.20	96.10	-1	1,216	-0.08%
2023/05/31	1	94.70	0	0.00	94.00	1	1,226	0.08%
2023/03/27	0	0.00	1	117.50	112.00	-1	1,285	-0.08%
2023/03/24	1	115.50	0	0.00	114.00	1	1,232	0.08%
2023/03/23	1	108.50	1	109.00	113.50	0	1,088	0.00%
2023/03/21	2	99.50	5	99.12	99.00	-3	910	-0.33%
2023/03/17	2	97.30	2	96.05	97.90	0	821	0.00%
2023/03/13	0	0.00	2	90.10	90.40	-2	744	-0.27%
2023/03/10	0	0.00	2	89.20	89.20	-2	736	-0.27%
2023/03/08	4	91.15	0	0.00	90.80	4	711	0.56%
2023/02/14	1	95.80	1	93.50	93.10	0	532	0.00%
2023/02/09	2	98.85	2	97.40	96.40	0	343	0.00%
2022/09/23	1	88.80	0	0.00	88.20	1	177	0.56%
2022/09/22	1	90.60	0	0.00	90.50	1	174	0.57%
2022/09/01	0	0.00	1	97.00	96.20	-1	157	-0.64%
2022/08/26	0	0.00	2	98.95	98.10	-2	146	-1.36%
2022/08/25	0	0.00	1	101.00	102.00	-1	139	-0.71%
2022/08/19	0	0.00	2	96.10	96.00	-2	119	-1.67%
2022/08/16	2	97.00	1	96.60	98.10	1	110	0.91%
2022/08/15	1	92.20	0	0.00	92.20	1	89	1.11%
2022/08/12	3	93.13	0	0.00	93.00	3	88	3.39%
2022/06/24	0	0.00	2	90.00	90.50	-2	136	-1.47%
2022/06/23	0	0.00	1	86.30	85.00	-1	133	-0.75%
2022/06/01	3	85.80	0	0.00	85.90	3	367	0.82%
2022/05/04	1	84.60	0	0.00	86.70	1	369	0.27%
2022/03/17	1	94.80	0	0.00	94.70	1	288	0.35%
2022/03/11	0	0.00	4	106.50	104.50	-4	255	-1.57%
2021/12/02	4	90.40	0	0.00	90.30	4	127	3.15%
2020/12/25	0	0.00	1	98.90	99.00	-1	256	-0.39%
2020/12/22	1	100.50	0	0.00	99.60	1	262	0.38%
2020/11/10	0	0.00	1	101.50	102.00	-1	421	-0.24%
2020/10/19	0	0.00	0.3	115.00	114.50	-0.3	668	-0.04%
2020/10/14	2	115.50	2	113.50	113.50	0	741	0.00%
2020/10/08	0.3	112.50	0	0.00	112.50	0.3	739	0.04%
2020/09/02	3	124.50	3	125.33	121.00	0	817	0.00%
2020/07/23	1	123.00	1	124.00	123.00	0	706	0.00%
2020/07/22	3	125.17	3	125.83	131.00	0	700	0.00%
2020/07/09	0	0.00	1	116.00	114.00	-1	744	-0.13%
2020/07/07	1	112.50	1	113.00	112.00	0	734	0.00%
2020/05/20	1	118.50	0	0.00	118.50	1	1,408	0.07%
2020/05/19	0	0.00	1	120.00	120.00	-1	1,408	-0.07%
2020/05/14	0	0.00	1	113.00	112.00	-1	1,388	-0.07%
2020/05/08	0	0.00	4	119.00	117.50	-4	1,409	-0.28%
2020/05/07	1	120.00	1	120.50	121.00	0	1,415	0.00%
2020/05/06	4	118.50	0	0.00	117.50	4	1,393	0.29%
2020/04/27	1	121.00	0	0.00	120.50	1	1,327	0.08%
2020/04/17	1	114.00	1	114.50	112.00	0	1,215	0.00%
2020/04/16	3	109.50	3	111.00	112.50	0	1,193	0.00%
2020/04/15	1	106.00	0	0.00	105.50	1	1,161	0.09%
2020/04/10	0	0.00	1	105.00	104.00	-1	1,155	-0.09%
2020/04/09	1	103.50	0	0.00	104.00	1	1,156	0.09%
2020/03/17	1	97.50	1	98.30	94.30	0	1,018	0.00%
2020/03/03	0	0.00	1	131.00	126.50	-1	803	-0.12%
2020/03/02	2	121.00	2	122.00	123.50	0	758	0.00%
2020/02/27	1	130.50	0	0.00	118.00	1	729	0.14%
2020/02/21	1	117.50	1	118.50	115.50	0	525	0.00%
2020/02/18	0	0.00	1	114.00	114.50	-1	555	-0.18%
2020/02/12	1	115.00	0	0.00	112.00	1	591	0.17%
2020/02/10	1	107.50	1	111.00	113.00	0	676	0.00%
2020/02/04	0	0.00	5	101.00	102.50	-5	822	-0.61%
2020/01/31	0	0.00	1	100.50	101.00	-1	857	-0.12%
2020/01/16	1	108.00	1	110.00	112.50	0	876	0.00%
2020/01/14	0	0.00	1	108.00	107.00	-1	877	-0.11%
2020/01/13	1	108.50	0	0.00	108.50	1	878	0.11%
2020/01/07	3	110.00	0	0.00	110.00	3	884	0.34%
2020/01/06	1	110.50	0	0.00	108.50	1	886	0.11%
2019/12/30	1	113.00	0	0.00	113.00	1	890	0.11%
2019/12/23	0	0.00	1	111.50	111.50	-1	897	-0.11%
2019/12/20	1	111.50	0	0.00	111.50	1	900	0.11%
2019/12/18	1	115.00	0	0.00	113.00	1	919	0.11%
2019/12/13	0	0.00	1	118.00	118.00	-1	913	-0.11%
2019/11/28	1	111.00	0	0.00	111.00	1	924	0.11%
2019/11/27	0	0.00	1	114.00	115.00	-1	913	-0.11%
2019/11/19	2	111.50	1	113.00	111.00	1	892	0.11%
2019/11/15	1	113.00	1	114.00	111.50	0	871	0.00%
2019/11/14	0	0.00	4	110.50	110.00	-4	834	-0.48%
2019/11/13	4	109.25	0	0.00	110.00	4	821	0.49%
2019/11/11	1	112.50	1	116.50	112.00	0	793	0.00%
2019/11/08	0	0.00	2	117.00	114.00	-2	764	-0.26%
2019/11/04	1	106.50	1	111.50	112.00	0	527	0.00%
2019/10/15	0	0.00	1	96.90	97.20	-1	390	-0.26%
2019/10/14	0	0.00	4	97.83	96.60	-4	387	-1.03%
2019/10/09	8	98.14	3	97.70	95.10	5	379	1.32%
2019/09/20	2	99.95	2	100.50	104.00	0	332	0.00%
2019/09/03	1	101.00	1	101.50	102.50	0	225	0.00%
2019/08/27	1	91.00	1	91.80	93.20	0	170	0.00%
2019/07/31	1	85.10	1	85.90	85.50	0	130	0.00%
2019/05/03	0	0.00	5	76.10	75.90	-5	90	-5.51%
2018/08/01	0	0.00	5	77.10	77.10	-5	361	-1.38%
2018/07/27	5	73.00	5	72.00	73.90	0	351	0.00%
2018/06/20	5	68.30	0	0.00	67.70	5	312	1.60%
2018/05/18	0	0.00	5	80.70	79.60	-5	189	-2.64%