世界 (5347)-美好-基隆券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
92.1
漲跌
▲0.4
漲幅
+0.44%
成交量
10,487張
產業
上櫃半導體類股
1111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	91.69	91.70	-1	9,147	-0.01%
2024/11/20	0	90.70	1	90.20	89.90	-1	8,959	-0.01%
2024/11/19	1	90.70	0	0.00	90.70	1	8,852	0.01%
2024/11/18	1	93.40	0	0.00	91.10	1	8,790	0.01%
2024/11/15	0	0.00	1	92.10	90.90	-1	8,861	-0.01%
2024/11/13	1.1	92.51	1	92.30	92.40	0.1	8,770	0.00%
2024/11/12	1	92.00	1	93.40	94.20	0	8,737	0.00%
2024/11/08	0	0.00	0	95.20	94.30	0	8,717	0.00%
2024/11/07	1	91.50	1	92.90	94.30	0	8,757	0.00%
2024/11/06	0	91.20	1	91.04	92.40	-1	8,783	-0.01%
2024/11/05	0	0.00	0	94.30	93.60	0	8,768	0.00%
2024/11/04	1.5	92.95	0	0.00	93.20	1.5	8,997	0.02%
2024/11/01	1	90.00	2.1	91.06	95.00	-1.1	9,208	-0.01%
2024/10/28	0	98.50	0	0.00	98.60	0	9,166	0.00%
2024/10/25	0	0.00	0.1	99.30	99.00	-0.1	9,393	0.00%
2024/10/24	0	0.00	0	98.90	97.90	0	9,448	0.00%
2024/10/23	0.1	98.56	0	0.00	98.00	0.1	9,627	0.00%
2024/10/22	1	98.50	1	98.40	99.00	0	9,674	0.00%
2024/10/21	1	99.90	0	100.50	100.50	1	9,799	0.01%
2024/10/18	2.2	101.61	0	0.00	98.20	2.2	9,847	0.02%
2024/10/17	1	103.50	0	0.00	103.00	1	9,782	0.01%
2024/10/16	2	102.00	0	0.00	101.00	2	9,932	0.02%
2024/10/11	1.3	105.00	0	0.00	102.00	1.3	10,511	0.01%
2024/10/09	1	102.00	0	104.00	102.50	1	10,472	0.01%
2024/10/08	0.3	100.86	0	101.00	101.50	0.3	10,506	0.00%
2024/10/07	0	99.30	0	0.00	100.50	0	10,687	0.00%
2024/10/04	1	103.48	2	101.25	100.00	-1	10,844	-0.01%
2024/10/01	0	0.00	1	102.00	105.00	-1	11,201	-0.01%
2024/09/27	0	105.00	0	0.00	103.00	0	12,324	0.00%
2024/09/25	0	0.00	0	108.50	106.50	0	13,804	0.00%
2024/09/24	0	107.00	0	0.00	107.00	0	14,237	0.00%
2024/09/18	1	107.00	1	108.01	101.00	0	14,142	0.00%
2024/09/13	0	0.00	1	105.00	105.00	-1	14,473	-0.01%
2024/09/12	0	108.00	0	0.00	106.00	0	14,673	0.00%
2024/09/11	0	109.50	0	0.00	109.00	0	14,867	0.00%
2024/09/05	1	121.00	0	0.00	118.50	1	15,716	0.01%
2024/09/02	1	123.50	1	124.50	125.00	0	17,478	0.00%
2024/08/20	1	126.00	0	128.00	124.50	1	20,283	0.00%
2024/08/19	2	122.78	1.1	125.14	126.00	0.9	20,286	0.00%
2024/08/14	0	0.00	1	119.50	119.00	-1	20,398	0.00%
2024/08/13	1	119.50	1	119.00	119.50	0	20,659	0.00%
2024/08/12	0.5	120.50	1	120.00	120.50	-0.5	20,703	0.00%
2024/08/09	2	119.75	0	0.00	118.50	2	20,649	0.01%
2024/08/07	1	119.00	0	0.00	119.00	1	20,713	0.00%
2024/08/06	1	118.50	0	0.00	119.00	1	20,653	0.00%
2024/08/05	2	117.50	2	114.50	117.50	0	20,534	0.00%
2024/08/02	0	0.00	1	117.00	117.50	-1	20,317	0.00%
2024/08/01	0	0.00	3	119.49	118.00	-3	20,323	-0.01%
2024/07/31	4	115.61	1	114.00	116.50	3	20,485	0.01%
2024/07/30	1	115.00	0	0.00	120.00	1	21,139	0.00%
2024/07/22	0	0.00	20	115.50	115.50	-20	21,076	-0.09%
2024/07/19	1	117.50	1	119.00	118.50	0	21,110	0.00%
2024/07/17	3	120.33	1.1	120.52	121.00	2	20,969	0.01%
2024/07/16	0.1	119.00	0	0.00	119.50	0.1	21,091	0.00%
2024/07/15	0	0.00	0.1	121.45	122.50	-0.1	20,989	0.00%
2024/07/12	0.1	118.92	0.1	118.64	121.50	0.1	20,982	0.00%
2024/07/11	0	0.00	1	122.50	122.50	-1	20,766	0.00%
2024/07/10	2.1	123.52	1	122.50	122.00	1.1	20,855	0.01%
2024/07/09	0	0.00	0	126.50	123.00	0	20,792	0.00%
2024/07/08	2.1	123.73	1	124.50	123.00	1.1	20,678	0.01%
2024/07/05	0	0.00	1	127.00	124.50	-1	20,500	0.00%
2024/07/04	5	123.90	1	122.00	120.50	4	20,178	0.02%
2024/07/03	1	139.00	1	138.00	131.00	0	19,570	0.00%
2024/07/01	1	139.58	7	141.00	142.00	-6	18,310	-0.03%
2024/06/25	1	120.00	1	120.50	118.50	0	17,422	0.00%
2024/06/21	1	122.50	0	0.00	122.50	1	17,539	0.01%
2024/06/17	1	112.00	0	0.00	111.00	1	18,598	0.01%
2024/06/14	3	111.67	1	110.00	110.00	2	18,850	0.01%
2024/06/13	1	114.50	0	0.00	114.50	1	18,851	0.01%
2024/06/12	1	109.00	0	0.00	115.50	1	18,704	0.01%
2024/06/07	1	105.50	0	0.00	111.00	1	19,416	0.01%
2024/06/06	3	99.10	3.1	105.38	105.50	-0.1	18,899	0.00%
2024/05/31	0.1	107.00	0	106.25	107.50	0	17,224	0.00%
2024/05/30	0	0.00	2	103.25	106.50	-2	16,598	-0.01%
2024/05/29	0	0.00	1	105.00	101.00	-1	16,069	-0.01%
2024/05/24	3	101.17	0	0.00	100.50	3	15,545	0.02%
2024/05/23	0	0.00	1	101.00	101.00	-1	15,493	-0.01%
2024/05/22	0	0.00	2.8	101.53	101.00	-2.8	15,393	-0.02%
2024/05/17	2	97.15	0	0.00	98.20	2	15,014	0.01%
2024/05/16	0	0.00	3.1	96.19	96.00	-3.1	14,829	-0.02%
2024/05/15	0	0.00	0.2	93.00	92.10	-0.2	14,586	0.00%
2024/05/10	0.1	91.50	0	0.00	92.00	0.1	14,685	0.00%
2024/05/09	0	0.00	0.2	89.77	89.10	-0.2	14,594	0.00%
2024/05/08	0.1	91.60	0	0.00	91.00	0.1	14,585	0.00%
2024/05/06	0.1	92.10	0	0.00	92.10	0.1	14,391	0.00%
2024/05/03	0.1	92.60	2.1	92.69	92.80	-2	14,275	-0.01%
2024/05/02	0	0.00	1.1	93.94	93.90	-1.1	14,054	-0.01%
2024/04/30	1	87.00	1	86.30	86.00	0	13,191	0.00%
2024/04/29	0	0.00	2.4	87.08	88.60	-2.4	13,068	-0.02%
2024/04/25	0.1	83.70	0	0.00	83.30	0.1	13,003	0.00%
2024/04/24	10	85.10	1	83.80	85.40	9	13,050	0.07%
2024/04/19	1	81.90	0	0.00	81.20	1	12,842	0.01%
2024/04/16	1	82.50	0	0.00	83.10	1	12,400	0.01%
2024/04/15	0.1	84.50	0	0.00	84.90	0.1	12,279	0.00%
2024/04/12	0	0.00	0.1	88.00	87.70	-0.1	12,146	0.00%
2024/04/11	0	0.00	0.1	87.00	88.00	-0.1	12,086	0.00%
2024/04/09	3	87.03	1.4	87.51	87.10	1.7	11,937	0.01%
2024/04/08	2	86.10	1	85.60	86.10	1	11,879	0.01%
2024/04/03	0	0.00	1	84.80	85.00	-1	11,878	-0.01%
2024/04/01	1	85.30	0	0.00	84.60	1	12,193	0.01%
2024/03/29	1	85.60	0.1	85.50	85.50	0.9	12,083	0.01%
2024/03/28	0.1	85.90	0	0.00	84.80	0.1	11,766	0.00%
2024/03/27	1	84.80	0	0.00	86.20	1	11,713	0.01%
2024/03/26	0.3	85.33	2.1	86.57	85.10	-1.8	11,645	-0.02%
2024/03/25	1.1	86.55	2	86.90	86.30	-0.9	11,427	-0.01%
2024/03/22	3.4	88.20	2	88.65	87.90	1.4	11,365	0.01%
2024/03/21	1	90.70	3.1	90.06	89.80	-2.1	10,946	-0.02%
2024/03/20	4.1	90.08	1	91.05	89.70	3.1	10,714	0.03%
2024/03/19	2	86.70	8	87.93	90.80	-6	10,121	-0.06%
2024/03/18	1	85.90	2	84.95	84.80	-1	9,386	-0.01%
2024/03/15	2	83.35	2	83.50	83.90	0	9,116	0.00%
2024/03/14	0	0.00	1	82.30	82.40	-1	8,838	-0.01%
2024/03/13	5	83.80	8	83.51	82.70	-3	8,627	-0.03%
2024/03/12	1	76.50	4	79.28	81.20	-3	7,739	-0.04%
2024/03/08	2	75.35	0	0.00	74.20	2	7,449	0.03%
2024/03/06	1	72.20	1	72.70	72.80	0	7,738	0.00%
2024/03/05	1	72.70	0	0.00	72.60	1	8,252	0.01%
2024/03/04	1	73.40	2	73.40	73.50	-1	8,703	-0.01%
2024/03/01	1	72.40	2	72.80	72.60	-1	9,179	-0.01%
2024/02/29	1	71.60	0	0.00	72.20	1	9,902	0.01%
2024/02/27	2	72.80	2	73.50	72.00	0	10,878	0.00%
2024/02/26	2	72.55	0	0.00	72.20	2	11,785	0.02%
2024/02/22	1	74.00	0	0.00	73.80	1	12,910	0.01%
2024/02/16	0.1	74.50	0	0.00	74.80	0.1	13,746	0.00%
2024/02/05	0.1	72.70	1	73.30	73.50	-0.9	13,811	-0.01%
2024/02/02	1	72.60	0	0.00	72.60	1	13,767	0.01%
2024/01/25	1	75.80	0	0.00	76.30	1	14,328	0.01%
2024/01/24	1	74.40	0	0.00	75.00	1	14,305	0.01%
2024/01/23	0	0.00	1	74.10	74.90	-1	14,351	-0.01%
2024/01/19	2	74.70	0	0.00	74.40	2	14,281	0.01%
2024/01/18	1	73.60	0	0.00	72.70	1	14,140	0.01%
2024/01/16	1	76.00	0	0.00	76.00	1	13,957	0.01%
2024/01/10	1	78.90	0	0.00	79.10	1	14,007	0.01%
2024/01/09	1	78.60	0	0.00	78.60	1	14,064	0.01%
2024/01/02	0.1	80.20	0	0.00	79.70	0.1	14,447	0.00%
2023/12/28	0	0.00	2	81.00	81.10	-2	14,403	-0.01%
2023/12/26	0	0.00	1	78.30	78.50	-1	14,049	-0.01%
2023/12/19	2	76.70	1	77.20	77.20	1	14,108	0.01%
2023/12/14	1	79.70	7	79.63	80.00	-6	13,921	-0.04%
2023/12/13	6	79.57	2	79.10	79.40	4	13,861	0.03%
2023/12/12	2.1	79.39	1	79.40	79.60	1.1	13,775	0.01%
2023/12/11	2	79.00	1	79.00	78.60	1	13,729	0.01%
2023/12/08	1	79.00	1	78.60	78.70	0	13,717	0.00%
2023/12/07	1.1	77.86	1	78.60	77.70	0.1	13,677	0.00%
2023/12/06	0.1	77.80	0	0.00	77.50	0.1	13,573	0.00%
2023/12/05	6	78.82	0	0.00	77.80	6	13,430	0.04%
2023/12/04	1	81.30	1	81.20	80.90	0	13,054	0.00%
2023/12/01	1	78.60	0	0.00	78.90	1	12,759	0.01%
2023/11/30	1	80.50	1	80.60	79.80	0	12,367	0.00%
2023/11/29	4	80.65	1	81.00	79.50	3	11,940	0.03%
2023/11/28	1	80.10	0	0.00	79.10	1	11,527	0.01%
2023/11/27	1	80.10	0	0.00	79.70	1	11,025	0.01%
2023/11/24	3	86.46	2	86.65	85.50	1	10,300	0.01%
2023/11/23	0	0.00	3.7	82.98	83.40	-3.7	9,265	-0.04%
2023/11/22	0	0.00	1.2	80.25	81.10	-1.2	8,342	-0.01%
2023/11/20	3	78.40	5	77.08	78.00	-2	7,333	-0.03%
2023/11/17	0.4	73.00	0	0.00	73.80	0.4	6,902	0.01%
2023/11/16	2	72.30	0	0.00	72.90	2	6,770	0.03%
2023/11/13	2	68.85	2	68.60	68.90	0	6,563	0.00%
2023/11/10	1	67.80	1	68.00	68.10	0	6,522	0.00%
2023/10/24	0.1	73.20	0	0.00	72.80	0.1	5,896	0.00%
2023/10/12	0.1	73.00	1	72.90	74.20	-0.9	5,629	-0.02%
2023/10/03	0	0.00	2	69.30	69.10	-2	5,410	-0.04%
2023/10/02	1	68.60	1	69.10	69.10	0	5,492	0.00%
2023/09/27	2	67.55	0	0.00	67.80	2	5,594	0.04%
2023/09/26	0.1	68.70	0	0.00	68.00	0.1	5,588	0.00%
2023/09/19	0.1	70.60	0	0.00	70.40	0.1	5,661	0.00%
2023/09/18	1	71.70	0	0.00	71.20	1	5,684	0.02%
2023/09/12	0	0.00	1	70.80	71.30	-1	5,705	-0.02%
2023/09/11	1	69.40	0	0.00	68.90	1	5,652	0.02%
2023/09/08	1	69.30	1	69.20	69.20	0	5,650	0.00%
2023/09/07	1	70.40	1	69.90	69.90	0	5,671	0.00%
2023/09/04	0	0.00	1	70.70	70.80	-1	5,597	-0.02%
2023/09/01	2	69.70	0	0.00	69.60	2	5,535	0.04%
2023/08/25	0	0.00	1	67.20	67.80	-1	5,384	-0.02%
2023/08/23	2	68.10	0	0.00	68.40	2	5,261	0.04%
2023/08/21	1	68.50	0	0.00	68.70	1	5,228	0.02%
2023/08/16	0	0.00	1	71.10	71.20	-1	4,970	-0.02%
2023/08/10	0.4	74.00	0	0.00	74.00	0.4	4,956	0.01%
2023/07/20	1	79.60	0	0.00	80.20	1	4,399	0.02%
2023/07/18	0.2	81.30	0	0.00	80.80	0.2	4,387	0.00%
2023/07/13	0.1	79.70	0	0.00	79.70	0.1	4,465	0.00%
2023/07/12	0.2	80.50	0	0.00	80.00	0.2	4,442	0.00%
2023/07/10	0.1	80.70	0	0.00	80.00	0.1	4,428	0.00%
2023/07/07	0.1	81.90	0	0.00	80.50	0.1	4,407	0.00%
2023/07/06	0.2	82.90	0	0.00	83.50	0.2	4,317	0.00%
2023/07/04	1	87.80	0	0.00	88.30	1	4,126	0.02%
2023/06/21	0.2	89.60	0	0.00	88.20	0.2	4,186	0.00%
2023/06/16	0	0.00	8	92.30	90.30	-8	4,285	-0.19%
2023/06/08	0.3	93.60	0	0.00	93.00	0.3	4,341	0.01%
2023/05/26	1	93.90	1	93.00	92.80	0	4,503	0.00%
2023/05/09	0	0.00	1	90.00	90.00	-1	5,507	-0.02%
2023/05/04	1	89.00	0	0.00	89.30	1	5,810	0.02%
2023/04/24	0.1	89.30	0	0.00	88.90	0.1	6,824	0.00%
2023/04/21	0	0.00	2	91.70	90.20	-2	6,869	-0.03%
2023/04/20	2	90.80	0	0.00	90.30	2	6,978	0.03%
2023/04/13	0	0.00	6	94.17	94.00	-6	7,704	-0.08%
2023/04/12	0	0.00	5	93.80	94.30	-5	7,684	-0.07%
2023/03/30	0	0.00	0	96.60	97.50	0	7,815	0.00%
2023/03/29	0	98.60	0	0.00	96.00	0	7,814	0.00%
2023/03/27	6	99.43	0	0.00	99.00	6	7,922	0.08%
2023/03/23	0	0.00	2	97.10	98.00	-2	7,842	-0.03%
2023/03/22	0	0.00	7	95.21	94.20	-7	7,774	-0.09%
2023/03/21	0	0.00	2	94.60	93.70	-2	7,849	-0.03%
2023/03/20	4	95.08	0	0.00	94.60	4	7,920	0.05%
2023/03/17	0	0.00	7	95.00	95.90	-7	7,928	-0.09%
2023/03/09	3	93.90	0	0.00	93.90	3	8,118	0.04%
2023/03/08	6	94.80	0	0.00	94.80	6	8,138	0.07%
2023/03/06	6	94.30	0	0.00	94.30	6	8,136	0.07%
2023/02/24	0	0.00	1	94.70	92.50	-1	8,181	-0.01%
2023/02/23	13	92.30	2	92.60	93.40	11	8,204	0.13%
2023/02/22	3	91.47	1	92.90	91.70	2	8,356	0.02%
2023/02/14	1	96.90	0	0.00	97.20	1	9,016	0.01%
2023/02/13	1	95.80	1	95.00	96.80	0	9,109	0.00%
2023/02/10	0	0.00	1	97.70	98.70	-1	9,040	-0.01%
2023/02/07	1	94.10	0	0.00	95.30	1	8,863	0.01%
2023/01/31	2	97.20	2	97.60	99.70	0	8,795	0.00%
2023/01/09	0.3	91.20	0	0.00	93.40	0.3	7,676	0.00%
2023/01/06	0	0.00	4	90.68	90.80	-4	7,420	-0.05%
2023/01/05	1	84.00	1	83.40	84.80	0	6,972	0.00%
2022/12/30	0	0.00	0.2	78.60	77.50	-0.2	6,966	0.00%
2022/12/29	0.1	76.50	0	0.00	77.80	0.1	6,994	0.00%
2022/12/28	0.1	78.30	0	0.00	77.80	0.1	7,004	0.00%
2022/12/19	0	0.00	1	84.60	84.60	-1	7,070	-0.01%
2022/12/16	0	0.00	2	82.65	82.30	-2	6,965	-0.03%
2022/12/15	1	83.10	0	0.00	82.90	1	6,970	0.01%
2022/12/14	2	84.35	0	0.00	83.50	2	7,154	0.03%
2022/11/18	1	92.20	1	89.20	88.10	0	6,627	0.00%
2022/11/17	0	0.00	1	85.80	90.70	-1	6,483	-0.02%
2022/11/15	2	84.50	2	84.95	85.50	0	6,169	0.00%
2022/11/14	1	81.10	1	80.90	80.80	0	5,930	0.00%
2022/11/11	0	0.00	4	79.55	80.90	-4	5,877	-0.07%
2022/11/09	1	71.90	0	0.00	73.00	1	5,590	0.02%
2022/11/04	1	64.40	2	64.85	65.30	-1	5,641	-0.02%
2022/11/02	2	65.20	1	64.70	66.00	1	5,664	0.02%
2022/10/31	0	0.00	1	66.30	66.40	-1	5,609	-0.02%
2022/10/24	0	0.00	1	66.00	64.80	-1	6,098	-0.02%
2022/10/21	1	63.50	0	0.00	63.50	1	6,095	0.02%
2022/10/18	2	63.35	1	64.30	63.00	1	6,072	0.02%
2022/10/14	0	0.00	0.2	63.80	63.50	-0.2	6,156	0.00%
2022/10/13	1	60.00	1	60.80	60.30	0	6,187	0.00%
2022/10/11	0.3	62.40	0	0.00	61.00	0.3	6,153	0.00%
2022/10/03	0	65.60	0	0.00	65.10	0	6,301	0.00%
2022/09/21	1	69.40	1	69.40	69.80	0	6,932	0.00%
2022/09/08	1	74.00	0	0.00	74.00	1	6,996	0.01%
2022/09/06	0	0.00	2	72.00	71.80	-2	6,980	-0.03%
2022/09/02	0.1	72.40	0	0.00	72.00	0.1	7,206	0.00%
2022/08/26	0	0.00	1	77.20	76.60	-1	7,096	-0.01%
2022/08/23	0	0.00	1	74.20	74.20	-1	7,223	-0.01%
2022/08/18	1	75.70	0	0.00	76.00	1	7,292	0.01%
2022/08/15	1	78.20	0	0.00	78.20	1	7,379	0.01%
2022/08/12	4	75.70	6	76.20	76.60	-2	7,295	-0.03%
2022/08/11	3	73.90	0	0.00	73.90	3	7,205	0.04%
2022/08/05	4.1	75.30	7	74.67	74.90	-2.9	7,031	-0.04%
2022/08/04	6	71.22	3	73.00	73.00	3	6,886	0.04%
2022/08/02	1	69.10	1	68.50	68.20	0	6,575	0.00%
2022/07/29	1	72.80	0	0.00	72.00	1	6,510	0.02%
2022/07/26	1	70.50	1	71.30	71.00	0	6,483	0.00%
2022/07/25	1	73.00	1	73.00	72.80	0	6,465	0.00%
2022/07/22	2	77.00	2	75.20	75.20	0	6,496	0.00%
2022/07/18	4	72.90	3	73.03	73.00	1	6,453	0.02%
2022/07/13	1	69.00	1	69.70	68.90	0	6,320	0.00%
2022/07/12	1	67.10	1	67.00	67.90	0	6,267	0.00%
2022/07/08	3	72.33	2	70.80	71.80	1	6,256	0.02%
2022/07/07	2	68.80	2	69.60	69.70	0	6,167	0.00%
2022/06/30	1	77.00	1	76.90	76.80	0	5,892	0.00%
2022/06/29	2	80.05	1	80.70	79.90	1	5,768	0.02%
2022/06/27	0	0.00	1	84.50	85.00	-1	5,706	-0.02%
2022/06/24	2	83.65	1	83.80	83.10	1	5,673	0.02%
2022/06/22	1	86.80	0	0.00	83.70	1	5,546	0.02%
2022/06/20	0	0.00	1	89.80	89.10	-1	5,392	-0.02%
2022/06/17	1.1	91.32	0	0.00	90.60	1.1	5,349	0.02%
2022/06/13	2.3	96.55	1	96.20	95.60	1.3	5,217	0.02%
2022/06/10	1	102.50	0	0.00	101.50	1	5,137	0.02%
2022/06/06	0	0.00	1	103.50	102.50	-1	5,222	-0.02%
2022/06/01	2.1	104.29	0	0.00	103.50	2.1	5,270	0.04%
2022/05/30	0	0.00	3	101.07	103.50	-3	5,156	-0.06%
2022/05/27	2	98.50	0	0.00	98.20	2	5,112	0.04%
2022/05/26	1	99.20	0	0.00	97.40	1	5,127	0.02%
2022/05/24	1	99.80	0	0.00	99.80	1	5,092	0.02%
2022/05/19	0	0.00	1	103.50	106.50	-1	4,918	-0.02%
2022/05/18	1	109.00	0	0.00	107.50	1	4,905	0.02%
2022/05/13	0.2	103.50	0	0.00	104.00	0.2	5,057	0.00%
2022/05/11	0	0.00	1	102.00	102.00	-1	5,200	-0.02%
2022/05/10	2	98.25	1	97.90	101.00	1	5,295	0.02%
2022/05/09	1	99.50	0	0.00	99.50	1	5,337	0.02%
2022/04/28	0	0.00	1	100.50	103.50	-1	5,771	-0.02%
2022/04/27	1	98.10	0	0.00	98.50	1	5,692	0.02%
2022/04/25	0	0.00	2	102.00	103.00	-2	5,679	-0.04%
2022/04/21	1	108.50	1	109.00	109.00	0	5,748	0.00%
2022/04/20	1	108.50	3	109.17	109.00	-2	5,791	-0.03%
2022/04/19	3	108.83	1	109.00	108.00	2	5,852	0.03%
2022/04/15	1	108.00	1	107.00	108.00	0	5,999	0.00%
2022/04/14	1	112.00	0	0.00	112.00	1	6,000	0.02%
2022/04/13	0	0.00	1	114.50	114.00	-1	6,015	-0.02%
2022/04/12	1	111.50	0	0.00	112.50	1	6,048	0.02%
2022/04/11	1	114.00	3	115.00	114.00	-2	6,074	-0.03%
2022/04/08	0	0.00	2	116.50	116.50	-2	6,153	-0.03%
2022/04/07	1	117.50	1	120.00	117.00	0	6,111	0.00%
2022/04/06	1.2	114.46	0	0.00	118.00	1.2	6,035	0.02%
2022/03/31	0	0.00	3	125.00	124.50	-3	5,845	-0.05%
2022/03/24	3	121.50	0	0.00	122.00	3	5,851	0.05%
2022/03/22	3	123.00	0	0.00	123.50	3	5,916	0.05%
2022/03/21	1	124.00	0	0.00	124.00	1	5,961	0.02%
2022/03/16	4	118.00	4	117.00	115.00	0	6,054	0.00%
2022/03/15	0.1	117.00	0	0.00	116.50	0.1	6,112	0.00%
2022/03/11	1	124.00	2	124.25	124.50	-1	6,176	-0.02%
2022/03/07	1.1	121.73	0	0.00	123.50	1.1	6,505	0.02%
2022/03/03	0.5	133.00	0.1	134.50	132.50	0.4	6,442	0.01%
2022/03/02	1.1	130.98	1	131.50	133.50	0.1	6,430	0.00%
2022/02/24	1	125.50	1	124.00	125.00	0	6,354	0.00%
2022/02/23	0	0.00	2	124.50	124.50	-2	6,327	-0.03%
2022/02/15	0	0.00	1	131.00	127.00	-1	6,571	-0.02%
2022/02/14	1	125.00	0	0.00	124.00	1	6,467	0.02%
2022/02/10	2	128.50	1	130.00	130.50	1	6,657	0.02%
2022/02/09	6	126.17	1	126.00	127.50	5	6,697	0.07%
2022/02/07	0	0.00	3.2	126.17	123.50	-3.2	6,906	-0.05%
2022/01/21	1	135.50	0	0.00	138.00	1	8,056	0.01%
2022/01/18	5	141.50	0	0.00	141.50	5	8,424	0.06%
2022/01/14	0	0.00	6	139.00	139.00	-6	8,543	-0.07%
2022/01/13	1	141.50	1	142.50	139.00	0	8,517	0.00%
2022/01/10	6	143.00	0	0.00	143.00	6	8,543	0.07%
2022/01/07	1	147.00	1	148.50	142.50	0	8,724	0.00%
2022/01/05	2	148.75	0	0.00	148.50	2	8,905	0.02%
2021/12/24	0	0.00	1	157.00	156.00	-1	9,819	-0.01%
2021/12/23	1	158.00	0	0.00	155.50	1	9,998	0.01%
2021/12/15	0	0.00	1	153.00	154.00	-1	10,864	-0.01%
2021/12/13	1	150.50	0	0.00	150.00	1	11,234	0.01%
2021/12/09	0	0.00	0.2	154.00	153.50	-0.2	11,675	0.00%
2021/12/08	1	160.00	2	161.75	159.00	-1	12,110	-0.01%
2021/12/07	0	0.00	1	161.00	162.00	-1	12,681	-0.01%
2021/12/06	1	161.50	1	162.00	165.00	0	12,952	0.00%
2021/12/02	4	162.75	6	162.67	165.00	-2	13,767	-0.01%
2021/12/01	1	158.00	1	156.00	157.50	0	14,155	0.00%
2021/11/30	0.2	153.50	0	0.00	155.00	0.2	14,518	0.00%
2021/11/29	1	150.00	0	0.00	149.50	1	14,783	0.01%
2021/11/26	1	150.50	0	0.00	148.00	1	14,896	0.01%
2021/11/24	0	0.00	0.3	151.00	151.00	-0.3	15,122	0.00%
2021/11/22	0	0.00	1	157.00	159.50	-1	15,438	-0.01%
2021/11/17	1	155.00	10	155.50	154.50	-9	16,082	-0.06%
2021/11/16	10	151.50	0	0.00	151.00	10	16,201	0.06%
2021/11/12	0	0.00	10	155.00	154.00	-10	16,476	-0.06%
2021/11/11	2	154.50	0	0.00	153.00	2	16,472	0.01%
2021/11/10	10	152.50	1	152.50	154.00	9	16,671	0.05%
2021/11/09	13	158.23	24	156.79	155.50	-11	16,820	-0.07%
2021/11/08	16	150.31	7	149.50	150.50	9	16,970	0.05%
2021/11/05	1	146.00	0	0.00	144.50	1	17,155	0.01%
2021/11/04	3	147.33	2	147.50	143.50	1	17,580	0.01%
2021/11/03	1	151.50	1	151.50	151.50	0	17,469	0.00%
2021/11/02	8.1	160.75	20	162.08	158.00	-12	17,754	-0.07%
2021/11/01	0	0.00	2	147.50	148.50	-2	17,649	-0.01%
2021/10/28	1	146.00	0	0.00	143.00	1	17,507	0.01%
2021/10/27	1	149.00	0	0.00	149.00	1	17,344	0.01%
2021/10/26	1	145.00	0	0.00	143.50	1	17,224	0.01%
2021/10/20	5	149.00	2	147.00	146.50	3	16,829	0.02%
2021/10/19	5	143.00	0	0.00	145.50	5	16,704	0.03%
2021/10/18	1	139.00	0	0.00	140.50	1	16,617	0.01%
2021/10/15	0.2	146.50	0	0.00	144.00	0.2	16,585	0.00%
2021/10/13	5	137.20	5	137.80	138.00	0	16,360	0.00%
2021/10/12	2	142.50	2	143.25	141.00	0	16,162	0.00%
2021/10/06	1	148.00	15	148.53	149.00	-14	15,732	-0.09%
2021/10/05	12	140.29	6	138.17	145.50	6	15,557	0.04%
2021/10/04	0	0.00	1	151.50	144.00	-1	15,271	-0.01%
2021/10/01	6	146.08	6	146.58	149.00	0	15,191	0.00%
2021/09/30	10	149.50	3	150.83	151.50	7	15,062	0.05%
2021/09/29	13	145.31	21	144.93	144.50	-8	14,878	-0.05%
2021/09/24	0	0.00	1	156.50	157.50	-1	14,499	-0.01%
2021/09/22	2	154.50	2	155.50	154.00	0	14,150	0.00%
2021/09/17	2	158.00	4	160.38	162.00	-2	13,947	-0.01%
2021/09/16	21	156.07	21	156.60	157.00	0	13,727	0.00%
2021/09/15	9	158.00	10	157.85	158.50	-1	13,534	-0.01%
2021/09/14	21	162.26	20	162.08	160.00	1	13,350	0.01%
2021/09/13	48	167.24	32.2	166.88	162.00	15.8	13,011	0.12%
2021/09/10	19.2	172.97	19	171.16	173.50	0.2	12,479	0.00%
2021/09/09	2	158.75	2	160.50	164.00	0	11,860	0.00%
2021/09/08	4	164.13	2	160.50	158.00	2	11,556	0.02%
2021/09/07	10	168.70	10	167.90	171.50	0	11,313	0.00%
2021/09/06	26	163.10	26	165.25	165.00	0	10,853	0.00%
2021/09/03	6	158.92	4	159.25	158.50	2	10,229	0.02%
2021/09/02	1	154.00	2	154.75	153.00	-1	9,846	-0.01%
2021/08/30	4	149.63	4	147.75	149.00	0	9,304	0.00%
2021/08/27	5	145.60	4	143.88	148.50	1	9,135	0.01%
2021/08/26	0	0.00	2	147.00	144.00	-2	8,977	-0.02%
2021/08/25	7	148.86	6	146.58	145.50	1	8,809	0.01%
2021/08/24	1	142.50	0	0.00	142.50	1	8,417	0.01%
2021/08/23	1	141.00	3	141.17	138.50	-2	8,223	-0.02%
2021/08/16	1	134.50	1	136.00	137.50	0	7,663	0.00%
2021/08/13	10	144.70	9	142.78	141.50	1	7,476	0.01%
2021/08/12	3	148.17	3	149.00	145.00	0	7,264	0.00%
2021/08/11	7	145.00	6	144.33	144.00	1	6,871	0.01%
2021/08/10	13	151.38	14	152.43	146.50	-1	6,610	-0.02%
2021/08/06	9	144.83	8.5	144.32	143.00	0.5	6,073	0.01%
2021/08/05	1.5	138.00	3	146.17	146.50	-1.5	5,508	-0.03%
2021/08/02	0	0.00	2	118.75	120.00	-2	4,890	-0.04%
2021/07/21	0	0.00	1	116.50	116.50	-1	5,530	-0.02%
2021/07/19	3	110.67	0	0.00	113.00	3	5,590	0.05%
2021/07/13	0	0.00	2	119.50	119.00	-2	5,563	-0.04%
2021/07/08	2	115.00	0	0.00	115.00	2	5,758	0.03%
2021/06/15	3	122.17	4	123.88	124.00	-1	6,686	-0.01%
2021/05/27	1	113.50	1	114.50	116.50	0	8,110	0.00%
2021/05/06	16	115.91	16	116.66	112.50	0	8,587	0.00%
2021/05/05	3	111.50	3	111.67	110.50	0	8,498	0.00%
2021/04/28	0	0.00	1	119.00	120.00	-1	8,781	-0.01%
2021/04/16	0	0.00	1	117.50	116.50	-1	9,284	-0.01%
2021/04/14	1	113.00	20	115.00	113.00	-19	9,305	-0.20%
2021/04/06	1	111.50	1	112.50	112.00	0	8,939	0.00%
2021/03/30	0	0.00	1	109.50	110.00	-1	8,746	-0.01%
2021/03/26	0	0.00	1	107.00	107.00	-1	8,690	-0.01%
2021/03/24	1	105.00	0	0.00	105.50	1	8,611	0.01%
2021/03/18	20	109.25	0	0.00	109.00	20	8,613	0.23%
2021/03/15	0	0.00	3	107.00	106.00	-3	8,767	-0.03%
2021/03/12	0	0.00	15	105.57	106.50	-15	9,054	-0.17%
2021/03/11	5	100.74	2	102.00	102.00	3	9,045	0.03%
2021/03/10	17	101.62	0	0.00	100.50	17	8,877	0.19%
2021/03/05	0	0.00	2	106.00	106.00	-2	8,532	-0.02%
2021/02/26	2	118.25	0	0.00	116.00	2	8,162	0.02%
2021/02/25	0	0.00	1	123.50	122.50	-1	8,089	-0.01%
2021/02/24	1	123.50	2	122.00	122.00	-1	8,444	-0.01%
2021/02/23	3	121.83	1	124.00	122.00	2	8,511	0.02%
2021/02/22	1	126.00	0	0.00	125.50	1	8,435	0.01%
2021/02/04	0	0.00	1	126.50	126.50	-1	8,143	-0.01%
2021/02/03	0	0.00	2	124.25	127.00	-2	8,047	-0.02%
2021/02/02	0	0.00	1	117.50	118.00	-1	7,806	-0.01%
2021/01/29	3	115.67	1	117.00	112.00	2	7,766	0.03%
2021/01/28	1	117.00	0	0.00	117.00	1	7,864	0.01%
2021/01/27	1	126.00	0	0.00	122.50	1	7,762	0.01%
2021/01/26	0	0.00	1	127.00	123.00	-1	7,665	-0.01%
2021/01/25	1	131.50	2	128.00	129.50	-1	7,524	-0.01%
2021/01/22	0	0.00	9	120.50	123.00	-9	7,177	-0.13%
2021/01/21	9	120.00	1	120.50	120.00	8	7,023	0.11%
2021/01/18	1	114.50	0	0.00	116.50	1	6,711	0.01%
2021/01/15	1	118.00	0	0.00	117.50	1	6,677	0.01%
2021/01/13	0	0.00	1	124.00	124.00	-1	6,448	-0.02%
2021/01/11	1	117.00	8	118.50	118.00	-7	6,198	-0.11%
2021/01/08	8	115.00	0	0.00	116.00	8	6,139	0.13%
2020/12/31	1	116.00	0	0.00	116.00	1	6,241	0.02%
2020/12/30	0	0.00	8	114.00	113.50	-8	6,217	-0.13%
2020/12/29	8	114.00	8	117.00	114.00	0	6,249	0.00%
2020/12/28	8	117.50	2	114.50	118.00	6	6,298	0.10%
2020/12/23	0.4	114.50	1	114.50	114.50	-0.6	6,829	-0.01%
2020/12/15	1	115.50	1	112.50	112.50	0	6,713	0.00%
2020/12/11	2	114.00	2	115.50	116.00	0	6,635	0.00%
2020/12/10	2	118.50	0	0.00	117.50	2	6,563	0.03%
2020/12/09	2	127.00	1	123.50	123.50	1	6,475	0.02%
2020/12/08	8	121.81	8	122.69	125.50	0	6,235	0.00%
2020/12/07	1	113.50	0	0.00	114.50	1	5,911	0.02%
2020/12/04	0	0.00	3	107.67	109.00	-3	5,764	-0.05%
2020/12/01	0	0.00	1	106.00	107.00	-1	5,917	-0.02%
2020/11/30	1	107.00	0	0.00	105.00	1	5,993	0.02%
2020/11/24	0	0.00	2	109.00	105.50	-2	5,976	-0.03%
2020/11/23	16	108.38	17	108.65	108.00	-1	5,890	-0.02%
2020/11/20	1	99.80	1	103.00	105.00	0	5,579	0.00%
2020/11/17	0	0.00	1	99.00	99.00	-1	5,692	-0.02%
2020/11/16	1	97.70	0	0.00	98.50	1	5,723	0.02%
2020/11/09	2	102.50	0	0.00	103.00	2	5,794	0.03%
2020/11/05	3	99.37	3	99.77	100.00	0	5,873	0.00%
2020/10/08	4	99.93	2	98.80	98.50	2	8,817	0.02%
2020/09/30	2	95.75	2	96.50	96.10	0	8,722	0.00%
2020/09/29	1	99.20	2	97.55	95.00	-1	8,693	-0.01%
2020/09/25	1	89.10	0	0.00	89.10	1	8,528	0.01%
2020/09/07	6	98.80	6	98.63	96.50	0	8,619	0.00%
2020/09/02	0	0.00	1	94.20	94.60	-1	8,345	-0.01%
2020/08/31	0	0.00	1	93.60	93.50	-1	8,317	-0.01%
2020/08/27	0	0.00	2	93.60	93.30	-2	8,141	-0.02%
2020/08/26	0	0.00	1	94.50	93.70	-1	8,112	-0.01%
2020/08/25	2	94.80	1	94.20	94.40	1	8,088	0.01%
2020/08/24	0	0.00	1	91.30	91.90	-1	8,028	-0.01%
2020/08/21	1	87.00	0	0.00	88.30	1	7,952	0.01%
2020/08/20	1	86.00	3	87.50	84.80	-2	7,882	-0.03%
2020/08/14	0	0.00	1	91.60	91.50	-1	7,809	-0.01%
2020/08/12	1	87.10	1	88.30	88.20	0	7,641	0.00%
2020/08/11	1	89.20	0	0.00	89.90	1	7,618	0.01%
2020/08/06	6	95.00	1	94.30	92.10	5	7,480	0.07%
2020/08/05	2	94.70	1	95.00	97.70	1	7,132	0.01%
2020/08/03	0	0.00	1	94.80	93.20	-1	6,925	-0.01%
2020/07/31	1	95.50	1	96.60	95.20	0	6,880	0.00%
2020/07/30	1	95.50	1	96.50	95.10	0	6,820	0.00%
2020/07/28	16	97.89	14	97.63	95.50	2	6,632	0.03%
2020/07/27	2	93.25	1	94.70	93.90	1	6,091	0.02%
2020/07/24	1	89.60	1	89.90	89.00	0	5,776	0.00%
2020/07/23	5	95.30	4	93.80	91.30	1	5,658	0.02%
2020/07/22	1	84.00	2	88.55	90.70	-1	5,280	-0.02%
2020/07/21	1	81.80	1	83.40	82.50	0	5,158	0.00%
2020/07/10	1	81.90	0	0.00	82.00	1	5,176	0.02%
2020/07/03	0	0.00	5	80.60	80.90	-5	5,215	-0.10%
2020/07/02	0	0.00	1	78.80	79.10	-1	5,189	-0.02%
2020/06/11	2	78.65	0	0.00	77.20	2	6,109	0.03%
2020/06/10	0	0.00	1	76.60	77.20	-1	6,099	-0.02%
2020/06/08	0	0.00	4	75.35	75.80	-4	6,305	-0.06%
2020/05/28	0	0.00	1	72.00	71.60	-1	6,447	-0.02%
2020/05/26	0	0.00	1	71.80	71.20	-1	6,514	-0.02%
2020/05/15	1	70.00	0	0.00	70.10	1	6,724	0.01%
2020/05/08	0	0.00	1	70.90	70.40	-1	6,544	-0.02%
2020/05/07	0	0.00	2	70.20	69.80	-2	6,537	-0.03%
2020/04/30	0	0.00	1	69.70	69.90	-1	6,624	-0.02%
2020/04/28	1	68.40	0	0.00	68.40	1	6,512	0.02%
2020/04/22	3	67.50	0	0.00	67.50	3	6,486	0.05%
2020/04/13	1	63.50	2	62.90	63.00	-1	6,323	-0.02%
2020/04/10	1	62.90	0	0.00	62.90	1	6,302	0.02%
2020/04/09	0	0.00	4	62.05	62.40	-4	6,216	-0.06%
2020/04/08	3	60.73	1	60.70	61.60	2	6,163	0.03%
2020/04/07	1	61.40	0	0.00	61.20	1	6,065	0.02%
2020/04/06	1	59.50	0	0.00	59.50	1	6,009	0.02%
2020/03/31	0	0.00	1	59.30	59.30	-1	6,153	-0.02%
2020/03/30	1	58.40	2	58.30	58.60	-1	6,083	-0.02%
2020/03/27	3	61.17	2	60.55	60.50	1	5,973	0.02%
2020/03/26	1	57.40	0	0.00	59.00	1	5,822	0.02%
2020/03/20	1	59.80	1	60.00	58.90	0	5,750	0.00%
2020/03/19	0	0.00	1	57.80	57.60	-1	5,614	-0.02%
2020/03/12	3	71.40	0	0.00	71.40	3	5,974	0.05%
2020/03/11	1	72.10	1	71.60	71.80	0	6,038	0.00%
2020/03/02	1	74.30	1	74.00	74.00	0	6,891	0.00%
2020/02/26	1	74.30	0	0.00	74.90	1	7,176	0.01%
2020/02/24	4	74.73	0	0.00	74.00	4	7,139	0.06%
2020/02/19	0	0.00	2	77.70	78.00	-2	6,909	-0.03%
2020/02/18	1	77.90	0	0.00	77.90	1	6,943	0.01%
2020/02/17	0	0.00	3	79.53	78.30	-3	6,895	-0.04%
2020/02/14	1	78.90	0	0.00	79.00	1	6,821	0.01%
2020/02/12	5	78.50	0	0.00	78.50	5	6,766	0.07%
2020/02/03	0	0.00	1	73.60	74.50	-1	6,676	-0.01%
2020/01/31	3	75.00	0	0.00	75.20	3	6,658	0.05%
2020/01/20	0	0.00	4	79.90	79.30	-4	6,534	-0.06%
2020/01/17	1	80.20	0	0.00	79.60	1	6,488	0.02%
2020/01/14	1	80.80	1	82.80	83.10	0	6,389	0.00%
2020/01/06	0	0.00	1	77.20	77.50	-1	6,168	-0.02%
2020/01/03	1	78.70	0	0.00	78.00	1	6,122	0.02%
2019/12/30	4	80.80	0	0.00	80.20	4	6,024	0.07%
2019/12/18	1	79.90	1	80.50	78.70	0	5,851	0.00%
2019/12/17	2	77.80	2	78.05	78.60	0	5,747	0.00%
2019/12/16	1	77.50	1	77.90	77.30	0	5,662	0.00%
2019/12/12	0	0.00	1	77.10	77.00	-1	5,505	-0.02%
2019/12/10	1	77.30	0	0.00	76.00	1	5,289	0.02%
2019/12/06	1	77.60	0	0.00	77.90	1	5,055	0.02%
2019/12/04	2	77.65	4	76.90	76.20	-2	4,564	-0.04%
2019/12/03	1	73.50	1	73.20	73.10	0	4,170	0.00%
2019/11/22	0	0.00	3	67.77	68.00	-3	3,686	-0.08%
2019/11/20	0.5	65.30	0	0.00	65.20	0.5	3,592	0.01%
2019/11/19	1	66.20	0	0.00	66.50	1	3,552	0.03%
2019/11/18	0.5	66.30	0	0.00	66.30	0.5	3,548	0.01%
2019/11/15	0	0.00	1	66.50	66.60	-1	3,539	-0.03%
2019/11/08	1	65.10	0	0.00	64.90	1	3,567	0.03%
2019/11/05	2	66.90	0	0.00	66.50	2	3,557	0.06%
2019/10/29	1	65.40	0	0.00	64.20	1	3,610	0.03%
2019/10/28	0	0.00	2	65.10	65.00	-2	3,626	-0.06%
2019/10/24	2	64.50	0	0.00	64.70	2	3,664	0.05%
2019/09/06	0	0.00	1	65.50	66.10	-1	3,880	-0.03%
2019/09/03	1	65.00	0	0.00	64.50	1	3,948	0.03%
2019/05/31	0.8	60.30	0	0.00	60.30	0.8	5,348	0.01%
2019/05/27	0.2	60.00	0	0.00	60.00	0.2	5,522	0.00%
2019/05/16	1	64.00	1	63.70	63.70	0	5,831	0.00%
2019/05/07	0	0.00	1	66.40	66.20	-1	6,688	-0.01%
2019/05/02	1	66.80	0	0.00	65.70	1	6,505	0.02%
2019/04/24	0	0.00	1	69.50	69.10	-1	6,368	-0.02%
2019/04/18	0	0.00	1	69.00	69.20	-1	6,541	-0.02%
2019/04/17	0	0.00	1	68.70	68.70	-1	6,513	-0.02%
2019/04/11	1	67.20	0	0.00	67.00	1	6,607	0.02%
2019/04/10	1	67.20	0	0.00	67.20	1	6,612	0.02%
2019/04/09	0	0.00	1	68.60	67.70	-1	6,621	-0.02%
2019/04/02	0	0.00	2	67.95	68.40	-2	6,494	-0.03%
2019/03/13	0	0.00	2	66.70	66.50	-2	6,209	-0.03%
2019/03/12	2	66.70	0	0.00	66.30	2	6,251	0.03%
2019/03/11	1	65.50	0	0.00	65.50	1	6,188	0.02%
2019/03/04	0	0.00	1	72.00	70.00	-1	6,218	-0.02%
2019/02/25	1	66.00	0	0.00	66.00	1	5,938	0.02%
2019/02/20	1	66.90	0	0.00	66.00	1	5,869	0.02%
2019/01/30	1	66.00	6	66.90	66.60	-5	4,912	-0.10%
2019/01/22	0	0.00	11	61.00	61.00	-11	4,966	-0.22%
2019/01/21	16	60.20	0	0.00	60.30	16	5,037	0.32%
2019/01/15	0	0.00	2	57.45	58.00	-2	5,279	-0.04%
2019/01/14	0	0.00	1	56.00	55.70	-1	5,131	-0.02%
2019/01/11	1	56.90	0	0.00	56.30	1	5,087	0.02%
2019/01/10	1	57.00	0	0.00	56.30	1	5,053	0.02%
2019/01/09	1	57.80	0	0.00	58.00	1	5,009	0.02%
2019/01/02	0	0.00	1	61.30	63.00	-1	5,061	-0.02%
2018/12/27	1	61.40	0	0.00	60.70	1	5,078	0.02%
2018/12/07	0	0.00	1	58.50	58.10	-1	5,459	-0.02%
2018/11/02	0	0.00	3	59.90	60.90	-3	5,955	-0.05%
2018/10/29	0	0.00	1	51.40	51.50	-1	5,897	-0.02%
2018/10/26	0	0.00	1	51.50	49.90	-1	5,844	-0.02%
2018/10/25	3	51.13	2	50.70	49.50	1	5,769	0.02%
2018/10/24	2	54.40	1	55.00	55.00	1	5,665	0.02%
2018/10/22	2	57.50	2	58.50	58.40	0	5,632	0.00%
2018/10/19	0	0.00	2	58.90	59.70	-2	5,642	-0.04%
2018/10/18	1	58.40	0	0.00	57.20	1	5,681	0.02%
2018/10/17	1	57.20	2	59.60	59.80	-1	5,735	-0.02%
2018/10/15	0	0.00	1	56.60	57.30	-1	5,687	-0.02%
2018/10/12	0	0.00	2	56.50	57.30	-2	5,717	-0.03%
2018/10/11	3	54.00	0	0.00	54.00	3	5,740	0.05%
2018/10/09	0	0.00	1	60.00	60.00	-1	5,686	-0.02%
2018/10/05	1	64.10	0	0.00	62.80	1	5,535	0.02%
2018/10/03	0	0.00	1	68.00	68.00	-1	5,451	-0.02%
2018/10/01	2	68.20	0	0.00	68.10	2	5,481	0.04%
2018/09/28	1	68.20	0	0.00	68.00	1	5,512	0.02%
2018/09/27	1	67.50	1	68.50	68.20	0	5,478	0.00%
2018/09/25	1	69.10	0	0.00	68.80	1	5,523	0.02%
2018/09/21	0	0.00	1	70.00	70.30	-1	5,532	-0.02%
2018/09/20	0	0.00	2	66.10	66.70	-2	5,466	-0.04%
2018/09/18	1	64.70	0	0.00	64.00	1	5,493	0.02%
2018/09/14	0	0.00	1	66.50	66.10	-1	5,407	-0.02%
2018/09/13	0	0.00	1	63.30	63.30	-1	5,329	-0.02%
2018/09/05	3	73.00	0	0.00	72.40	3	5,544	0.05%
2018/08/31	1	74.20	2	74.40	74.50	-1	5,622	-0.02%
2018/08/30	2	73.30	0	0.00	73.60	2	5,551	0.04%
2018/08/29	2	74.70	0	0.00	75.50	2	5,472	0.04%
2018/08/28	1	75.40	1	76.10	76.00	0	5,378	0.00%
2018/08/27	1	72.00	3	73.43	74.00	-2	5,327	-0.04%
2018/08/24	1	70.60	0	0.00	70.80	1	5,337	0.02%
2018/08/23	2	73.55	1	74.20	73.90	1	5,325	0.02%
2018/08/22	1	73.50	0	0.00	74.10	1	5,362	0.02%
2018/08/21	0	0.00	1	75.30	76.20	-1	5,358	-0.02%
2018/08/16	0	0.00	1	75.50	75.00	-1	5,361	-0.02%
2018/08/15	2	76.30	0	0.00	74.10	2	5,321	0.04%
2018/08/13	1	78.60	0	0.00	76.90	1	5,262	0.02%
2018/08/10	0	0.00	1	83.00	82.30	-1	5,200	-0.02%
2018/08/09	2	81.40	0	0.00	81.50	2	5,075	0.04%
2018/08/08	0	0.00	1	82.20	83.10	-1	4,918	-0.02%
2018/08/06	1	79.80	0	0.00	75.40	1	4,659	0.02%
2018/07/27	0	0.00	2	74.50	75.00	-2	4,377	-0.05%
2018/07/26	1	74.20	1	75.60	76.10	0	4,377	0.00%
2018/07/06	0	0.00	3	65.50	64.50	-3	3,900	-0.08%
2018/06/26	0	0.00	0.1	69.50	70.00	-0.1	4,039	0.00%
2018/06/15	3	68.90	0	0.00	69.30	3	3,885	0.08%
2018/06/13	3	72.10	3	70.90	70.40	0	3,608	0.00%
2018/06/12	0	0.00	2	67.60	67.20	-2	3,365	-0.06%
2018/06/11	2	70.30	0	0.00	69.70	2	3,296	0.06%
2018/05/29	0	0.00	6	65.90	66.00	-6	3,012	-0.20%
2018/04/02	5	67.00	5	65.38	65.10	0	3,775	0.00%
2018/03/31	6	68.30	0	0.00	67.00	6	3,746	0.16%
2018/03/30	0	0.00	5	66.42	66.90	-5	3,619	-0.14%
2018/03/28	1	64.00	1	64.60	64.10	0	3,421	0.00%
2018/03/13	1	64.20	0	0.00	64.30	1	3,538	0.03%
2018/02/27	4	61.00	0	0.00	61.00	4	3,851	0.10%
2018/01/31	0	0.00	1	65.80	65.80	-1	4,468	-0.02%
2018/01/26	1	62.80	1	63.30	63.70	0	4,362	0.00%
2018/01/25	1	66.10	1	65.00	64.80	0	4,320	0.00%
2018/01/23	1	66.00	0	0.00	66.00	1	4,269	0.02%
2018/01/05	0	0.00	1	66.30	64.80	-1	3,703	-0.03%