中磊 (5388)-美好-基隆券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
116.5
漲跌
▲1.0
漲幅
+0.87%
成交量
3,975張
產業
上市通信網路類股
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	7	116.71	5	117.50	116.50	2	5,394	0.04%
2024/05/15	3	115.50	3	116.17	115.50	0	5,368	0.00%
2024/05/13	2	115.75	0	0.00	115.50	2	5,367	0.04%
2024/05/09	0.1	117.00	0	0.00	115.00	0.1	5,348	0.00%
2024/05/03	0.1	123.00	0	0.00	121.50	0.1	5,192	0.00%
2024/04/30	1	125.00	1	126.50	124.00	0	5,216	0.00%
2024/04/24	1	123.50	1	124.50	124.00	0	5,159	0.00%
2024/04/23	1	123.00	0	0.00	123.00	1	5,128	0.02%
2024/04/22	0	0.00	10	121.00	121.00	-10	5,120	-0.20%
2024/04/17	5	126.00	0	0.00	123.50	5	5,025	0.10%
2024/04/12	1	133.50	0	0.00	134.00	1	4,925	0.02%
2024/04/10	0.2	134.50	0	0.00	134.00	0.2	4,902	0.00%
2024/04/02	6	137.42	0	0.00	137.50	6	4,821	0.12%
2024/03/28	2	145.00	1	146.50	144.00	1	4,646	0.02%
2024/03/26	2	142.50	2	143.50	145.00	0	4,469	0.00%
2024/03/22	1	146.50	2	147.75	149.00	-1	4,355	-0.02%
2024/03/21	1	145.50	6	145.75	147.00	-5	4,299	-0.12%
2024/03/20	8	145.81	7	147.64	143.50	1	4,290	0.02%
2024/03/19	3	142.17	6	141.25	143.00	-3	4,364	-0.07%
2024/03/18	3	138.00	2	139.50	138.00	1	4,498	0.02%
2024/03/15	1	136.00	0	0.00	137.50	1	4,535	0.02%
2024/03/14	0.5	138.00	0	0.00	137.00	0.5	4,493	0.01%
2024/03/13	1.3	137.92	0	0.00	138.00	1.3	4,441	0.03%
2024/03/12	0	0.00	1	135.50	136.00	-1	4,401	-0.02%
2024/03/11	1	133.50	0.1	136.50	132.00	0.9	4,374	0.02%
2024/03/08	0.3	136.75	0	0.00	135.50	0.3	4,320	0.01%
2024/03/07	4	140.25	4	141.00	140.00	0	4,282	0.00%
2024/03/06	2	141.25	0	0.00	138.50	2	4,202	0.05%
2024/03/05	2	143.00	1	141.50	145.50	1	3,978	0.03%
2024/02/29	0	0.00	2	135.00	135.50	-2	3,692	-0.05%
2024/02/23	1	138.00	0	0.00	139.50	1	3,543	0.03%
2024/02/22	2	135.00	1	132.00	136.50	1	3,357	0.03%
2024/02/20	1	129.00	0.1	130.00	129.00	0.9	3,213	0.03%
2024/02/01	0.1	129.00	0	0.00	127.50	0.1	3,511	0.00%
2024/01/31	0	0.00	1	130.00	130.00	-1	3,509	-0.03%
2024/01/24	1	127.50	1	128.50	127.50	0	3,542	0.00%
2024/01/23	1	130.00	0	0.00	130.00	1	3,519	0.03%
2023/12/25	0	0.00	1	132.00	131.50	-1	3,760	-0.03%
2023/12/14	0	0.00	2	137.75	141.00	-2	3,682	-0.05%
2023/12/13	3	134.50	2	134.00	136.50	1	3,371	0.03%
2023/11/21	0.4	124.00	1	123.50	123.50	-0.6	3,621	-0.02%
2023/11/17	1	122.00	0	0.00	121.50	1	3,769	0.03%
2023/11/16	1	123.00	0	0.00	122.50	1	3,815	0.03%
2023/11/14	1	123.50	2	123.75	123.00	-1	3,883	-0.03%
2023/11/13	1	122.50	1	120.00	120.00	0	3,893	0.00%
2023/11/10	1	117.50	0	0.00	121.50	1	3,887	0.03%
2023/11/09	0	0.00	0.1	114.00	113.50	-0.1	3,781	0.00%
2023/10/06	0	0.00	2	121.50	121.00	-2	5,975	-0.03%
2023/10/03	0	0.00	2	121.50	120.50	-2	6,252	-0.03%
2023/09/27	0	0.00	3	123.00	123.00	-3	6,869	-0.04%
2023/09/26	0	0.00	2	128.50	126.50	-2	6,952	-0.03%
2023/09/21	0	125.00	0	0.00	125.50	0	7,988	0.00%
2023/09/19	0	0.00	1	131.00	132.00	-1	8,272	-0.01%
2023/09/15	2	132.00	0	0.00	129.50	2	8,227	0.02%
2023/09/14	0	0.00	1	130.00	131.50	-1	8,259	-0.01%
2023/09/13	1	128.00	0	0.00	128.00	1	8,254	0.01%
2023/09/12	0	0.00	1	125.50	127.50	-1	8,282	-0.01%
2023/09/11	3	129.17	0	0.00	126.50	3	8,262	0.04%
2023/09/08	1	127.00	0	0.00	127.00	1	8,152	0.01%
2023/09/06	6.1	127.50	1	125.50	125.50	5.1	8,068	0.06%
2023/09/04	1	118.50	5	118.20	118.00	-4	7,875	-0.05%
2023/09/01	0	0.00	1	121.00	117.50	-1	7,921	-0.01%
2023/08/31	1	121.00	1	122.00	121.50	0	7,935	0.00%
2023/08/29	1	121.00	1	119.00	120.50	0	7,982	0.00%
2023/08/24	0	0.00	1	120.50	119.00	-1	8,105	-0.01%
2023/08/23	1	120.00	1	120.50	120.00	0	8,112	0.00%
2023/08/22	20	118.88	20	118.00	118.00	0	8,066	0.00%
2023/08/21	4	117.38	0	0.00	117.00	4	7,998	0.05%
2023/08/11	2	112.75	2	111.50	112.00	0	7,835	0.00%
2023/08/04	1.6	117.28	0	0.00	118.00	1.6	7,523	0.02%
2023/08/02	0	0.00	3	119.17	117.00	-3	7,407	-0.04%
2023/08/01	3	115.50	2	117.75	116.00	1	7,110	0.01%
2023/07/31	0	0.00	2	119.00	122.00	-2	6,588	-0.03%
2023/07/28	1	110.00	1	111.00	111.00	0	6,283	0.00%
2023/07/18	1	113.50	0	0.00	114.50	1	5,972	0.02%
2023/07/17	2	116.00	0	0.00	115.00	2	5,911	0.03%
2023/07/13	0	0.00	1	119.50	116.00	-1	5,767	-0.02%
2023/07/10	1	114.00	0	0.00	113.00	1	5,547	0.02%
2023/07/06	0	0.00	2	118.00	119.50	-2	5,280	-0.04%
2023/07/04	0	0.00	2	113.25	115.00	-2	4,973	-0.04%
2023/06/29	0	0.00	1	106.50	106.50	-1	4,411	-0.02%
2023/06/27	0	0.00	1	97.30	96.50	-1	3,650	-0.03%
2023/06/16	1	96.00	0	0.00	97.00	1	3,543	0.03%
2023/06/12	4	95.55	0	0.00	95.30	4	3,647	0.11%
2023/06/09	1	94.80	0	0.00	95.40	1	3,704	0.03%
2023/06/06	1	97.30	0	0.00	96.30	1	3,923	0.03%
2023/06/05	0	0.00	2	98.40	98.40	-2	3,934	-0.05%
2023/06/02	0	0.00	1	96.90	95.60	-1	4,004	-0.02%
2023/05/31	0	0.00	1	95.50	95.50	-1	3,959	-0.03%
2023/05/25	1	89.30	1	89.10	89.20	0	3,767	0.00%
2023/05/24	0	0.00	2	89.20	89.20	-2	3,790	-0.05%
2023/05/23	4	88.95	0	0.00	88.50	4	3,806	0.11%
2023/05/22	0	0.00	1	88.60	89.70	-1	3,783	-0.03%
2023/05/19	2	87.90	2	88.00	88.50	0	3,778	0.00%
2023/05/18	2	87.60	1	87.60	87.90	1	3,834	0.03%
2023/05/17	2	85.60	5	85.66	86.80	-3	3,779	-0.08%
2023/05/16	0	0.00	1	85.50	86.70	-1	3,748	-0.03%
2023/05/15	1	84.80	0	0.00	84.80	1	3,738	0.03%
2023/05/12	5	85.68	0	0.00	84.40	5	3,769	0.13%
2023/05/11	0	0.00	2	86.50	84.90	-2	3,728	-0.05%
2023/05/08	0	0.00	0.6	87.40	88.40	-0.6	3,740	-0.02%
2023/05/03	1	82.90	0	0.00	82.90	1	3,836	0.03%
2023/04/28	1	82.10	1	82.10	82.10	0	3,868	0.00%
2023/04/27	2.1	81.30	1	81.20	81.20	1.1	3,854	0.03%
2023/04/24	0.1	83.50	0	0.00	82.70	0.1	3,812	0.00%
2023/04/21	1	85.00	0	0.00	82.70	1	3,827	0.03%
2023/04/20	0.1	86.20	0	0.00	85.50	0.1	3,812	0.00%
2023/04/17	0.2	88.80	0	0.00	88.30	0.2	3,811	0.01%
2023/04/14	0.1	88.80	0	0.00	88.60	0.1	3,822	0.00%
2023/03/31	1	95.10	1	95.00	94.80	0	3,315	0.00%
2023/03/30	1	93.00	1	94.00	95.10	0	3,279	0.00%
2023/03/17	0	0.00	2	89.50	89.70	-2	3,292	-0.06%
2023/03/15	0	0.00	3	91.83	91.00	-3	3,298	-0.09%
2023/03/14	0	0.00	2	90.00	91.50	-2	3,266	-0.06%
2023/03/13	0	0.00	1	90.50	91.00	-1	3,256	-0.03%
2023/03/10	0	0.00	2	89.10	89.10	-2	3,186	-0.06%
2023/03/09	2	90.30	1	92.20	91.10	1	3,171	0.03%
2023/03/06	4	87.25	0	0.00	87.20	4	3,216	0.12%
2023/02/24	2	85.10	0	0.00	84.30	2	3,577	0.06%
2023/02/16	0	0.00	2	83.00	84.90	-2	4,171	-0.05%
2023/02/13	0	0.00	1	81.30	81.30	-1	4,257	-0.02%
2023/02/02	1	82.90	0	0.00	83.00	1	4,238	0.02%
2023/02/01	0	0.00	2	81.80	81.90	-2	4,184	-0.05%
2022/12/20	2	77.20	6	78.00	76.00	-4	5,242	-0.08%
2022/12/15	3	84.00	0	0.00	83.40	3	5,220	0.06%
2022/12/13	2	79.30	0	0.00	79.40	2	5,129	0.04%
2022/12/08	1	81.30	1	82.00	81.70	0	5,228	0.00%
2022/12/07	0	0.00	1	82.00	80.40	-1	5,247	-0.02%
2022/12/05	1	84.60	0	0.00	84.90	1	5,258	0.02%
2022/12/02	2	84.30	0	0.00	83.90	2	5,234	0.04%
2022/12/01	0	0.00	1	84.80	83.90	-1	5,260	-0.02%
2022/11/30	4	84.90	0	0.00	83.50	4	5,230	0.08%
2022/11/29	1	83.90	0	0.00	84.10	1	5,229	0.02%
2022/11/25	0	0.00	1	84.10	82.70	-1	5,168	-0.02%
2022/11/24	1	80.30	0	0.00	81.10	1	4,974	0.02%
2022/11/23	1	80.20	1	80.50	79.80	0	4,998	0.00%
2022/11/21	0	0.00	1	80.30	79.10	-1	5,104	-0.02%
2022/11/18	1	80.30	6	80.92	80.40	-5	5,068	-0.10%
2022/11/17	6	79.38	1	80.60	78.30	5	4,928	0.10%
2022/11/03	0	0.00	1	77.40	77.90	-1	6,235	-0.02%
2022/10/28	0	0.00	5	73.90	73.90	-5	7,343	-0.07%
2022/10/27	0	0.00	1	75.40	75.60	-1	7,346	-0.01%
2022/10/26	1	73.80	0	0.00	74.00	1	7,400	0.01%
2022/10/21	2	76.65	1	75.50	75.20	1	7,615	0.01%
2022/10/07	0	0.00	1	86.50	86.10	-1	8,067	-0.01%
2022/09/12	1	98.40	0	0.00	97.00	1	9,138	0.01%
2022/09/07	0	0.00	1	92.80	93.90	-1	9,240	-0.01%
2022/09/01	1	95.40	1	94.90	95.50	0	8,941	0.00%
2022/08/30	1	96.80	0	0.00	97.00	1	8,901	0.01%
2022/08/29	0	0.00	3	94.00	93.20	-3	8,830	-0.03%
2022/08/26	1	98.80	0	0.00	97.30	1	8,717	0.01%
2022/08/25	1	96.60	3	97.07	97.60	-2	8,594	-0.02%
2022/08/23	1	97.80	0	0.00	97.40	1	8,437	0.01%
2022/08/22	0	0.00	1	95.20	95.00	-1	8,272	-0.01%
2022/08/19	1	99.10	0	0.00	98.40	1	8,172	0.01%
2022/08/16	2	99.05	0	0.00	99.00	2	7,872	0.03%
2022/08/10	0	0.00	2	103.25	103.50	-2	7,075	-0.03%
2022/08/09	2	104.50	2	105.75	105.50	0	6,933	0.00%
2022/08/08	2	94.45	4	100.50	101.00	-2	6,612	-0.03%
2022/08/05	0	0.00	3	90.63	92.00	-3	6,108	-0.05%
2022/07/29	2	90.40	0	0.00	90.40	2	5,973	0.03%
2022/07/22	0	0.00	6	86.25	85.50	-6	6,196	-0.10%
2022/07/21	2	87.90	0	0.00	88.00	2	6,380	0.03%
2022/07/20	1	85.80	2	87.85	87.70	-1	6,531	-0.02%
2022/07/19	3	88.23	2	87.80	87.80	1	6,383	0.02%
2022/07/18	1	87.70	0	0.00	88.50	1	6,420	0.02%
2022/07/14	1	83.80	0	0.00	90.50	1	6,197	0.02%
2022/07/13	1	85.40	0	0.00	82.30	1	5,844	0.02%
2022/07/11	11	87.81	13	86.08	85.60	-2	5,535	-0.04%
2022/07/07	1	81.90	0	0.00	82.10	1	4,951	0.02%
2022/07/05	2	76.50	0	0.00	76.10	2	4,897	0.04%
2022/07/01	0	0.00	3	76.50	75.90	-3	4,966	-0.06%
2022/06/29	4	82.50	0	0.00	82.60	4	5,025	0.08%
2022/06/22	5	84.30	0	0.00	81.20	5	4,888	0.10%
2022/05/25	0	0.00	1	78.90	79.00	-1	4,742	-0.02%
2022/05/24	1	79.60	0	0.00	79.10	1	4,743	0.02%
2022/05/23	3	80.80	3	79.40	79.60	0	4,673	0.00%
2022/05/10	2	74.85	2	74.05	74.30	0	4,446	0.00%
2022/04/27	0	0.00	4	86.65	87.40	-4	4,487	-0.09%
2022/04/26	2	85.40	0	0.00	86.70	2	4,372	0.05%
2022/04/22	1	85.60	1	84.60	86.30	0	4,356	0.00%
2022/04/21	2	85.00	2	85.80	85.60	0	4,281	0.00%
2022/04/15	0	0.00	1	76.40	76.40	-1	4,115	-0.02%
2022/04/14	1	78.10	0	0.00	78.00	1	4,240	0.02%
2022/04/08	0	0.00	1	78.60	78.20	-1	4,523	-0.02%
2022/04/06	1	81.20	1	80.90	81.00	0	4,809	0.00%
2022/03/31	1	80.10	0	0.00	79.10	1	4,662	0.02%
2022/03/30	0	0.00	2	80.20	80.40	-2	4,650	-0.04%
2022/03/29	1	79.00	4	79.33	78.40	-3	4,548	-0.07%
2022/03/28	1	78.00	1	78.50	78.80	0	4,492	0.00%
2022/03/25	2	79.35	1	78.90	79.30	1	4,463	0.02%
2022/03/24	0	0.00	2	78.95	77.90	-2	4,421	-0.05%
2022/03/23	1	77.90	1	77.40	77.80	0	4,355	0.00%
2022/03/16	2	76.60	0	0.00	76.10	2	4,169	0.05%
2022/03/14	0	0.00	2	79.50	79.30	-2	3,988	-0.05%
2022/03/11	0	0.00	4	76.30	75.90	-4	3,855	-0.10%
2022/03/10	5	74.20	0	0.00	74.40	5	3,735	0.13%
2022/02/24	2	71.90	0	0.00	72.00	2	3,634	0.06%
2022/02/22	2	73.60	0	0.00	73.60	2	3,640	0.05%
2022/02/17	2	74.40	0	0.00	73.90	2	3,671	0.05%
2022/02/16	3	74.47	0	0.00	75.00	3	3,630	0.08%
2022/02/15	0	0.00	1	73.90	73.60	-1	3,599	-0.03%
2022/02/08	0	0.00	3	78.80	78.80	-3	3,354	-0.09%
2022/02/07	1	76.00	0	0.00	77.50	1	3,256	0.03%
2022/01/26	0	0.00	2	77.00	77.00	-2	3,058	-0.07%
2022/01/25	2	74.80	0	0.00	74.30	2	2,862	0.07%
2022/01/19	2	75.55	2	73.45	75.50	0	2,556	0.00%
2022/01/17	1	72.60	1	73.80	73.50	0	2,271	0.00%
2022/01/14	0	0.00	2	69.10	70.00	-2	2,128	-0.09%
2022/01/07	0	0.00	0.4	70.45	71.00	-0.4	1,928	-0.02%
2022/01/06	0.3	68.03	0	0.00	67.40	0.3	1,787	0.02%
2022/01/04	1.1	71.26	0	0.00	70.30	1.1	1,674	0.07%
2021/12/30	13	73.30	12	74.48	75.70	1	1,373	0.07%
2021/12/13	0	0.00	2	69.80	69.90	-2	808	-0.25%
2021/12/03	2	65.70	0	0.00	66.00	2	762	0.26%
2021/11/17	0	0.00	1	68.80	69.00	-1	679	-0.15%
2021/11/04	0	0.00	0.5	66.00	66.70	-0.5	570	-0.09%
2021/07/26	0	0.00	12	66.80	66.70	-12	1,073	-1.12%
2021/06/02	12	66.70	0	0.00	66.40	12	2,066	0.58%
2021/05/05	0	0.00	1	69.80	69.80	-1	1,978	-0.05%
2021/04/21	1	75.10	0	0.00	75.10	1	1,962	0.05%
2021/04/19	0	0.00	5	75.80	75.60	-5	1,988	-0.25%
2021/04/14	2	76.30	0	0.00	75.00	2	2,001	0.10%
2021/04/13	1	77.00	2	75.80	75.80	-1	1,997	-0.05%
2021/04/12	3	77.10	0	0.00	76.50	3	1,975	0.15%
2021/04/06	0	0.00	1	75.60	75.70	-1	1,799	-0.06%
2021/03/25	2	73.90	0	0.00	73.40	2	1,559	0.13%
2021/03/22	2	73.10	1	73.10	73.20	1	1,451	0.07%
2021/03/18	0	0.00	1	74.40	74.40	-1	1,378	-0.07%
2021/03/16	2	71.90	0	0.00	71.80	2	1,333	0.15%
2021/03/03	1	71.70	0	0.00	71.60	1	1,405	0.07%
2021/01/29	0	0.00	5	74.00	73.40	-5	1,536	-0.33%
2021/01/22	5	73.40	0	0.00	73.60	5	1,472	0.34%
2021/01/20	0	0.00	2	72.30	72.00	-2	1,438	-0.14%
2021/01/19	1	74.00	0	0.00	73.90	1	1,407	0.07%
2021/01/12	0	0.00	1	77.60	77.10	-1	1,328	-0.08%
2021/01/11	2	78.60	0	0.00	78.80	2	1,306	0.15%
2021/01/05	0	0.00	4	79.80	80.70	-4	1,194	-0.34%
2021/01/04	3	78.50	0	0.00	78.90	3	1,151	0.26%
2020/12/15	0	0.00	1	80.30	78.80	-1	1,127	-0.09%
2020/12/14	2	80.90	3	80.90	80.50	-1	1,117	-0.09%
2020/12/11	2	81.20	0	0.00	81.40	2	1,123	0.18%
2020/12/10	3	82.83	1	81.50	81.70	2	1,097	0.18%
2020/12/09	0	0.00	1	80.90	81.00	-1	1,020	-0.10%
2020/11/26	1	80.20	1	80.30	80.50	0	838	0.00%
2020/11/25	1	78.50	0	0.00	77.60	1	780	0.13%
2020/07/20	0	0.00	1	82.20	83.70	-1	1,894	-0.05%
2020/07/16	0	0.00	1	80.40	80.50	-1	1,856	-0.05%
2020/07/14	0	0.00	4	80.50	80.60	-4	1,835	-0.22%
2020/07/10	1	83.00	15	81.70	81.30	-14	1,801	-0.78%
2020/07/09	15	84.50	0	0.00	83.30	15	1,772	0.85%
2020/07/06	2	83.60	0	0.00	83.60	2	1,511	0.13%
2020/07/01	2	79.30	2	79.50	80.00	0	1,439	0.00%
2020/06/23	0	0.00	1	79.30	78.10	-1	1,390	-0.07%
2020/06/22	1	78.60	0	0.00	78.50	1	1,347	0.07%
2020/06/08	0	0.00	1	76.50	76.70	-1	1,301	-0.08%
2020/06/05	1	76.60	0	0.00	76.00	1	1,281	0.08%
2020/04/30	0	0.00	1	74.90	74.90	-1	1,301	-0.08%
2020/03/30	0	0.00	5	62.70	62.70	-5	1,275	-0.39%
2020/03/26	0	0.00	1	62.70	62.80	-1	1,254	-0.08%
2020/03/25	6	62.15	0	0.00	61.80	6	1,259	0.48%
2020/01/09	1	75.10	0	0.00	74.70	1	1,292	0.08%
2019/12/27	0	0.00	4	77.20	76.80	-4	1,555	-0.26%
2019/12/17	4	76.60	0	0.00	76.60	4	1,739	0.23%
2019/12/16	1	76.70	2	76.50	76.50	-1	1,749	-0.06%
2019/12/11	0	0.00	2	75.65	75.40	-2	1,775	-0.11%
2019/12/10	5	74.72	3	75.10	74.90	2	1,789	0.11%
2019/12/03	1	75.20	0	0.00	75.10	1	2,026	0.05%
2019/11/26	0	0.00	1	76.50	76.90	-1	2,230	-0.04%
2019/11/05	0	0.00	1	80.20	79.70	-1	3,495	-0.03%
2019/11/01	1	79.20	2	79.50	79.00	-1	3,557	-0.03%
2019/10/30	2	80.50	0	0.00	81.20	2	3,598	0.06%
2019/10/25	0	0.00	1	81.40	81.50	-1	3,771	-0.03%
2019/10/24	0	0.00	8	81.90	82.10	-8	3,957	-0.20%
2019/10/15	0	0.00	4	83.02	82.10	-4	4,060	-0.10%
2019/10/08	1	81.40	0	0.00	81.00	1	4,009	0.02%
2019/10/07	0	0.00	1	82.60	82.40	-1	3,976	-0.03%
2019/10/01	8	79.80	0	0.00	80.50	8	3,880	0.21%
2019/09/26	0	0.00	3	80.83	80.40	-3	3,849	-0.08%
2019/09/09	3	77.47	0	0.00	77.20	3	3,704	0.08%
2019/09/06	0	0.00	1	82.00	81.80	-1	3,547	-0.03%
2019/09/05	2	81.50	1	81.80	82.50	1	3,530	0.03%
2019/08/30	2	83.50	0	0.00	82.50	2	3,402	0.06%
2019/08/29	1	84.30	0	0.00	82.80	1	3,356	0.03%
2019/08/28	2	84.05	5	84.10	84.00	-3	3,290	-0.09%
2019/08/27	3	83.27	1	81.80	83.00	2	3,165	0.06%
2019/08/26	4	79.10	3	79.30	79.00	1	2,974	0.03%
2019/08/23	2	83.20	0	0.00	81.00	2	2,921	0.07%
2019/08/22	2	82.45	0	0.00	82.20	2	2,873	0.07%
2019/08/20	1	82.50	1	84.40	82.50	0	2,791	0.00%
2019/08/19	0	0.00	2	82.70	81.90	-2	2,666	-0.08%
2019/08/16	0	0.00	1	81.00	81.00	-1	2,600	-0.04%
2019/08/15	1	81.40	0	0.00	81.50	1	2,487	0.04%
2019/08/14	0	0.00	4	80.35	80.80	-4	2,360	-0.17%
2019/08/12	1	76.60	0	0.00	76.30	1	2,136	0.05%
2019/08/08	1	76.20	2	76.60	77.30	-1	2,088	-0.05%
2019/08/05	1	73.90	0	0.00	73.50	1	1,965	0.05%
2019/08/01	0	0.00	1	74.50	74.90	-1	1,956	-0.05%
2019/07/31	2	74.40	0	0.00	74.20	2	1,941	0.10%
2019/07/30	1	74.00	0	0.00	74.00	1	1,890	0.05%
2019/07/26	0	0.00	3	75.03	77.10	-3	1,759	-0.17%
2019/07/25	2	72.30	0	0.00	73.30	2	1,565	0.13%
2019/07/23	0	0.00	1	71.60	69.90	-1	1,466	-0.07%
2019/07/22	1	70.30	0	0.00	70.50	1	1,474	0.07%
2019/07/18	0	0.00	1	67.50	67.40	-1	1,452	-0.07%
2019/07/11	1	67.80	0	0.00	67.70	1	1,808	0.06%
2019/05/31	0	0.00	2	66.00	65.80	-2	2,761	-0.07%
2019/05/15	2	65.00	0	0.00	64.90	2	3,479	0.06%
2019/05/03	0	0.00	2	69.40	69.30	-2	3,502	-0.06%
2019/04/29	2	67.50	0	0.00	67.70	2	3,503	0.06%
2019/04/25	1	71.20	0	0.00	71.30	1	3,459	0.03%
2019/04/24	2	70.70	0	0.00	71.30	2	3,510	0.06%
2019/04/23	1	70.80	0	0.00	70.80	1	3,497	0.03%
2019/04/22	3	71.53	3	71.93	72.50	0	3,430	0.00%
2019/04/17	0	0.00	1	68.00	67.90	-1	3,240	-0.03%
2019/04/11	1	68.00	0	0.00	67.70	1	3,425	0.03%
2019/04/08	1	68.80	1	68.60	68.80	0	3,524	0.00%
2019/04/03	0	0.00	1	67.70	67.70	-1	3,528	-0.03%
2019/04/01	1	69.00	0	0.00	68.90	1	3,597	0.03%
2019/03/28	0	0.00	12	67.70	68.00	-12	3,586	-0.33%
2019/03/25	12	66.69	0	0.00	67.20	12	3,670	0.33%
2019/03/19	0	0.00	9	69.53	68.90	-9	3,916	-0.23%
2019/03/18	0	0.00	2	68.70	68.60	-2	3,907	-0.05%
2019/03/15	4	66.80	0	0.00	66.90	4	3,908	0.10%
2019/03/07	2	67.85	0	0.00	66.80	2	4,273	0.05%
2019/03/06	1	70.10	0	0.00	69.60	1	4,231	0.02%
2019/01/21	0	0.00	3	63.63	63.50	-3	4,353	-0.07%
2019/01/18	0	0.00	2	63.70	63.80	-2	4,342	-0.05%
2019/01/16	4	66.50	0	0.00	65.80	4	4,275	0.09%
2019/01/15	3	65.30	3	64.50	64.50	0	4,208	0.00%
2019/01/02	1	65.10	0	0.00	64.90	1	3,870	0.03%
2018/12/14	1	67.30	0	0.00	67.80	1	3,354	0.03%
2018/12/10	5	64.40	5	65.20	65.00	0	2,973	0.00%
2018/12/05	0	0.00	1	64.70	64.50	-1	2,756	-0.04%
2018/12/04	1	67.40	3	65.50	65.00	-2	2,709	-0.07%
2018/12/03	0	0.00	4	64.10	63.60	-4	2,567	-0.16%
2018/11/30	2	62.70	2	64.60	62.60	0	2,493	0.00%
2018/11/29	12	63.43	12	62.88	62.50	0	2,426	0.00%
2018/11/27	2	63.20	0	0.00	63.10	2	2,317	0.09%
2018/11/26	0	0.00	2	61.40	64.00	-2	2,242	-0.09%
2018/11/23	38	61.86	26	60.51	60.20	12	2,078	0.58%
2018/11/22	2	63.10	2	63.90	62.40	0	1,911	0.00%
2018/11/21	1	62.40	1	62.70	63.60	0	1,669	0.00%
2018/11/08	0	0.00	1	50.90	51.40	-1	1,280	-0.08%
2018/10/22	0	0.00	1	49.50	49.05	-1	1,482	-0.07%
2018/10/12	0	0.00	1	43.95	45.05	-1	1,419	-0.07%
2018/10/05	1	48.60	0	0.00	48.50	1	1,400	0.07%
2018/09/28	1	50.80	0	0.00	50.00	1	1,394	0.07%
2018/09/03	0	0.00	6	52.40	52.30	-6	1,291	-0.46%
2018/08/30	1	54.40	0	0.00	54.50	1	1,356	0.07%
2018/08/28	6	53.90	0	0.00	53.70	6	1,499	0.40%
2018/08/22	0	0.00	1	54.10	53.80	-1	1,565	-0.06%
2018/08/21	1	54.10	1	53.60	53.60	0	1,558	0.00%
2018/08/17	1	52.50	0	0.00	52.10	1	1,572	0.06%
2018/07/24	0	0.00	2	67.40	68.50	-2	1,484	-0.13%
2018/06/22	0	0.00	1	69.60	69.60	-1	1,435	-0.07%
2018/06/21	2	70.25	0	0.00	70.00	2	1,436	0.14%
2018/06/19	2	71.30	0	0.00	70.40	2	1,439	0.14%
2018/06/07	0	0.00	4	73.00	73.90	-4	1,438	-0.28%
2018/06/05	4	74.30	0	0.00	73.90	4	1,375	0.29%
2018/05/14	1	71.30	0	0.00	71.50	1	1,053	0.09%
2018/05/08	1	73.90	0	0.00	74.10	1	970	0.10%
2018/04/13	0	0.00	5	81.50	82.20	-5	1,117	-0.45%
2018/04/09	5	84.04	2	83.80	83.10	3	1,345	0.22%
2018/03/26	1	79.50	0	0.00	79.20	1	1,451	0.07%
2018/03/23	1	79.50	0	0.00	79.90	1	1,467	0.07%
2018/03/15	1	80.70	0	0.00	80.70	1	1,586	0.06%
2018/03/12	0	0.00	2	83.40	84.00	-2	1,514	-0.13%
2018/03/07	0	0.00	1	82.50	81.70	-1	1,507	-0.07%
2018/03/06	1	81.50	0	0.00	81.60	1	1,518	0.07%
2018/02/05	0	0.00	1	82.70	84.00	-1	1,490	-0.07%
2018/01/26	0	0.00	1	83.70	83.70	-1	1,628	-0.06%
2018/01/18	0	0.00	1	83.70	83.50	-1	1,659	-0.06%
2018/01/17	1	83.20	0	0.00	83.20	1	1,670	0.06%
2018/01/12	1	84.50	0	0.00	84.50	1	1,646	0.06%
2018/01/05	2	87.60	0	0.00	87.70	2	1,715	0.12%