宣德 (5457)-美好-基隆券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.9
漲跌
▼1.4
漲幅
-2.28%
成交量
1,644張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	61.00	0	0.00	59.90	4	2,327	0.17%
2024/05/15	0	0.00	1	63.00	61.30	-1	2,360	-0.04%
2024/05/14	0	0.00	1	62.90	62.50	-1	2,404	-0.04%
2024/05/13	1	62.30	0	0.00	62.20	1	2,421	0.04%
2024/05/09	0	0.00	3	63.17	63.30	-3	2,372	-0.13%
2024/05/08	3	62.00	1	62.30	61.90	2	2,293	0.09%
2024/04/30	1	66.80	0	0.00	62.90	1	2,298	0.04%
2024/04/08	1	62.60	0	0.00	62.50	1	2,023	0.05%
2024/03/20	0	0.00	0.2	63.40	62.80	-0.2	2,244	-0.01%
2024/03/19	0.2	62.60	0	0.00	63.00	0.2	2,280	0.01%
2024/03/12	1	64.90	0	0.00	64.60	1	2,193	0.05%
2024/03/06	0	0.00	1	68.20	68.20	-1	2,075	-0.05%
2024/03/01	2	67.65	0.3	69.88	70.00	1.8	1,964	0.09%
2024/02/26	1.3	67.61	368	66.85	67.40	-366.8	1,824	-20.10%	大賣/鉅額交易
2024/02/19	0	0.00	0.1	63.50	63.50	-0.1	1,524	-0.01%
2024/02/16	0.1	62.90	1	62.70	63.00	-0.9	1,438	-0.06%
2024/01/31	1	58.80	0	0.00	58.80	1	1,300	0.08%
2024/01/23	7	58.50	1	59.00	59.10	6	1,146	0.52%
2023/12/29	1	58.60	3	58.77	58.30	-2	1,064	-0.19%
2023/12/26	0	0.00	3	57.70	57.40	-3	1,018	-0.29%
2023/12/25	0	0.00	7	57.30	57.40	-7	1,011	-0.69%
2023/12/22	1	56.10	1	57.30	57.00	0	997	0.00%
2023/12/21	4	58.15	3	58.70	57.00	1	977	0.10%
2023/12/20	46	59.21	1	59.50	59.10	45	953	4.72%
2023/12/19	66	59.20	1	59.50	58.10	65	888	7.31%
2023/12/18	169	58.63	60	58.76	59.30	109	844	12.91%	大買/鉅額交易
2023/12/15	56	57.09	0	0.00	57.10	56	786	7.12%
2023/12/14	93	57.70	1	56.90	57.50	92	769	11.96%
2023/12/11	0	0.00	30	54.20	54.20	-30	737	-4.07%
2023/12/08	32	54.02	0	0.00	55.00	32	747	4.28%
2023/11/28	1	54.50	0	0.00	55.80	1	1,305	0.08%
2023/11/22	1	54.10	0	0.00	54.00	1	1,415	0.07%
2023/11/15	0	0.00	1	53.90	54.30	-1	1,410	-0.07%
2023/11/14	0	0.00	10	51.05	51.30	-10	1,383	-0.72%
2023/11/06	0	0.00	1	52.50	52.80	-1	1,394	-0.07%
2023/11/02	1	50.80	0	0.00	50.80	1	1,399	0.07%
2023/10/27	0	0.00	1	51.20	50.70	-1	1,433	-0.07%
2023/10/19	7	49.55	0	0.00	49.35	7	1,593	0.44%
2023/10/16	2	50.60	0	0.00	50.50	2	1,651	0.12%
2023/10/05	2	53.60	0	0.00	53.20	2	2,305	0.09%
2023/09/18	0	0.00	3	56.20	55.60	-3	2,522	-0.12%
2023/09/13	1	54.90	0	0.00	55.40	1	2,489	0.04%
2023/09/07	2	59.20	0	0.00	58.50	2	2,400	0.08%
2023/09/06	1	59.10	1	59.60	59.60	0	2,313	0.00%
2023/09/05	1	61.00	4	60.30	60.60	-3	2,270	-0.13%
2023/09/04	0	0.00	20	59.60	61.00	-20	2,122	-0.94%
2023/08/31	20	55.50	0	0.00	55.90	20	1,903	1.05%
2023/08/29	0	0.00	2	55.20	55.00	-2	1,868	-0.11%
2023/08/14	0	0.00	3	50.77	50.30	-3	1,748	-0.17%
2023/07/27	3	51.30	0	0.00	51.20	3	1,681	0.18%
2023/07/24	1	54.10	0.3	51.70	52.10	0.8	1,621	0.05%
2023/07/21	2	57.30	0	0.00	56.20	2	1,564	0.13%
2023/07/20	2	57.70	0	0.00	56.80	2	1,560	0.13%
2023/07/18	1	57.00	0	0.00	56.50	1	1,506	0.07%
2023/07/17	0.3	58.00	1	55.20	56.50	-0.8	1,460	-0.05%
2023/07/14	1	60.50	1	61.60	60.80	0	1,310	0.00%
2023/07/13	1	65.30	10	62.10	62.00	-9	1,208	-0.74%
2023/07/11	0	0.00	0	57.20	59.10	0	859	0.00%
2023/07/10	0	54.60	0	0.00	55.30	0	769	0.00%
2023/07/06	0	0.00	23	55.93	57.20	-23	726	-3.16%
2023/07/03	10	53.00	0	0.00	53.10	10	648	1.54%
2023/06/27	3	52.20	0	0.00	51.90	3	671	0.45%
2023/06/21	10	53.70	0	0.00	53.60	10	698	1.43%
2023/06/15	0	0.00	2	54.60	54.10	-2	817	-0.24%
2023/06/14	1	52.90	0	0.00	52.80	1	796	0.13%
2023/06/13	1	53.20	0	0.00	53.00	1	801	0.12%
2023/06/09	2	52.00	0	0.00	51.70	2	811	0.25%
2023/04/17	2	59.00	0	0.00	59.00	2	1,188	0.17%
2023/04/14	1	58.40	1	59.50	58.20	0	1,191	0.00%
2023/04/13	5	58.60	0	0.00	58.50	5	1,186	0.42%
2023/04/11	1	57.90	5	58.00	57.90	-4	1,168	-0.34%
2023/04/10	1	58.70	2	58.30	57.80	-1	1,183	-0.08%
2023/03/30	3	55.80	0	0.00	56.00	3	1,159	0.26%
2023/03/24	0	0.00	11	57.98	57.60	-11	1,164	-0.94%
2023/03/23	14	58.38	2	58.55	57.60	12	1,140	1.05%
2023/03/22	1	55.80	0	0.00	55.50	1	1,039	0.10%
2023/03/21	1	55.40	0	0.00	55.20	1	1,034	0.10%
2023/03/03	1	56.90	0	0.00	56.90	1	1,043	0.10%
2023/02/24	3	59.00	4	59.83	55.20	-1	931	-0.11%
2023/02/23	0	0.00	3	56.40	58.50	-3	744	-0.40%
2023/02/03	1	53.60	0	0.00	52.90	1	1,173	0.09%
2022/12/28	1	48.20	0	0.00	48.00	1	1,456	0.07%
2022/12/12	3	52.20	0	0.00	52.50	3	1,703	0.18%
2022/12/01	0	0.00	2	58.70	58.90	-2	2,038	-0.10%
2022/11/25	2	55.90	0	0.00	55.90	2	2,015	0.10%
2022/11/07	0	0.00	1	54.70	53.30	-1	1,805	-0.06%
2022/11/04	1	52.90	0	0.00	53.50	1	1,790	0.06%
2022/10/24	1	47.35	1	47.00	46.85	0	1,436	0.00%
2022/10/06	1	51.50	1	51.50	51.50	0	1,334	0.00%
2022/10/04	1	50.10	1	50.10	50.70	0	1,294	0.00%
2022/09/28	4	53.03	4	50.85	49.25	0	1,275	0.00%
2022/07/04	0	0.00	1	49.50	49.20	-1	833	-0.12%
2022/06/14	0	0.00	1	57.50	59.40	-1	898	-0.11%
2022/06/13	1	59.00	0	0.00	58.00	1	918	0.11%
2022/06/09	1	64.50	0	0.00	63.30	1	907	0.11%
2022/04/11	1	55.00	1	55.00	54.60	0	1,164	0.00%
2022/03/24	1	59.40	1	59.80	59.70	0	1,408	0.00%
2022/03/16	0	0.00	1	53.90	54.20	-1	1,393	-0.07%
2022/02/25	1	66.70	0	0.00	67.00	1	1,251	0.08%
2022/02/17	0	0.00	1	73.20	72.90	-1	1,299	-0.08%
2022/01/26	1	71.90	0	0.00	72.00	1	1,685	0.06%
2021/12/13	0	0.00	0.1	77.80	77.60	-0.1	2,545	0.00%
2021/11/25	2	78.80	0	0.00	78.80	2	3,646	0.05%
2021/11/08	0	0.00	3	82.33	82.50	-3	3,561	-0.08%
2021/11/04	3	85.27	0	0.00	82.90	3	3,557	0.08%
2021/11/01	2	88.75	0	0.00	87.80	2	3,451	0.06%
2021/10/20	0	0.00	2	84.20	84.10	-2	3,315	-0.06%
2021/10/19	2	82.30	0	0.00	83.80	2	3,326	0.06%
2021/10/06	0	0.00	3	79.90	80.00	-3	3,536	-0.08%
2021/10/05	0	0.00	1	79.30	79.30	-1	3,728	-0.03%
2021/10/01	4	75.95	0	0.00	75.70	4	3,815	0.10%
2021/09/10	3	90.93	3	91.40	90.50	0	3,359	0.00%
2021/09/08	0	0.00	3	79.50	78.30	-3	3,010	-0.10%
2021/08/31	5	86.16	2	84.80	84.80	3	2,760	0.11%
2021/07/20	0	0.00	1	84.90	84.50	-1	2,785	-0.04%
2021/07/19	0	0.00	1	89.30	87.00	-1	2,785	-0.04%
2021/07/15	3	89.13	3	89.40	89.70	0	2,769	0.00%
2021/07/13	0	0.00	4	86.25	87.50	-4	2,656	-0.15%
2021/07/12	2	91.25	1	94.00	95.20	1	2,458	0.04%
2021/07/09	6	86.28	1	87.00	87.00	5	2,219	0.23%
2021/06/30	3	85.43	2	83.10	83.40	1	2,196	0.05%
2021/06/29	0	0.00	2	85.50	84.90	-2	2,206	-0.09%
2021/06/25	2	82.90	0	0.00	80.90	2	2,355	0.08%
2021/03/11	0	0.00	1	94.50	93.30	-1	2,201	-0.05%
2021/02/24	1	96.40	1	93.40	93.80	0	2,569	0.00%
2021/02/04	1	87.10	0	0.00	86.00	1	2,669	0.04%
2021/02/01	0	0.00	2	78.30	78.30	-2	2,814	-0.07%
2021/01/26	0	0.00	3	94.00	92.30	-3	2,910	-0.10%
2021/01/12	0	0.00	1	99.40	97.30	-1	2,846	-0.04%
2021/01/11	1	100.00	1	100.50	101.00	0	2,918	0.00%
2021/01/06	0	0.00	5	100.00	102.00	-5	3,022	-0.17%
2020/12/24	0	0.00	3	93.30	93.30	-3	3,367	-0.09%
2020/12/23	0	0.00	2	93.30	92.60	-2	3,379	-0.06%
2020/12/22	6	91.83	0	0.00	91.60	6	3,405	0.18%
2020/12/21	6	97.08	0	0.00	95.80	6	3,379	0.18%
2020/12/17	1	97.30	1	99.00	98.70	0	3,381	0.00%
2020/12/11	2	98.10	3	98.10	98.00	-1	3,630	-0.03%
2020/12/10	1	104.00	0	0.00	103.00	1	3,614	0.03%
2020/12/04	1	107.00	0	0.00	106.50	1	3,699	0.03%
2020/12/03	1	112.50	2	113.75	111.00	-1	3,713	-0.03%
2020/11/30	1	108.00	0	0.00	106.50	1	3,755	0.03%
2020/11/11	1	106.50	1	109.50	108.50	0	6,830	0.00%
2020/11/06	1	101.50	3	102.50	104.00	-2	6,872	-0.03%
2020/11/04	1	94.00	0	0.00	96.10	1	6,988	0.01%
2020/10/30	1	96.40	1	96.10	96.00	0	7,472	0.00%
2020/10/28	1	98.00	0	0.00	96.30	1	8,135	0.01%
2020/10/22	0	0.00	1	99.10	98.80	-1	8,297	-0.01%
2020/10/15	1	108.50	0	0.00	108.50	1	8,545	0.01%
2020/10/08	3	118.33	1	118.50	117.00	2	8,841	0.02%
2020/10/06	1	122.00	4	122.00	121.50	-3	8,954	-0.03%
2020/09/29	0	0.00	1	117.00	113.00	-1	8,948	-0.01%
2020/09/24	0	0.00	3	113.00	112.50	-3	9,030	-0.03%
2020/09/23	1	117.50	0	0.00	118.00	1	9,162	0.01%
2020/09/22	2	120.00	2	116.75	116.00	0	9,281	0.00%
2020/09/21	1	125.00	1	123.00	119.50	0	9,273	0.00%
2020/09/18	0	0.00	1	118.00	121.00	-1	9,222	-0.01%
2020/09/16	1	116.50	0	0.00	116.00	1	9,102	0.01%
2020/09/15	0	0.00	2	114.50	114.50	-2	9,049	-0.02%
2020/09/14	0	0.00	1	116.50	116.00	-1	9,014	-0.01%
2020/09/10	1	113.50	0	0.00	111.50	1	8,958	0.01%
2020/09/07	1	114.50	1	113.50	111.50	0	8,904	0.00%
2020/09/04	0	0.00	1	119.50	117.50	-1	8,915	-0.01%
2020/09/03	2	121.75	0	0.00	118.50	2	8,841	0.02%
2020/09/02	0	0.00	2	123.25	124.50	-2	8,720	-0.02%
2020/09/01	6	121.42	6	121.08	119.00	0	8,569	0.00%
2020/08/31	1	126.50	0	0.00	123.00	1	8,391	0.01%
2020/08/28	2	129.50	1	130.00	128.50	1	8,239	0.01%
2020/08/27	6	132.58	4	132.38	129.00	2	8,073	0.02%
2020/08/26	1	127.50	0	0.00	126.50	1	7,875	0.01%
2020/08/25	4	124.88	5	128.30	132.50	-1	7,705	-0.01%
2020/08/24	0	0.00	1	122.00	121.00	-1	7,525	-0.01%
2020/08/21	6	119.25	5	120.70	115.50	1	7,423	0.01%
2020/08/20	30	122.00	29	118.76	119.00	1	7,244	0.01%
2020/08/19	6	125.67	5	125.50	123.50	1	7,037	0.01%
2020/08/18	0	0.00	3	120.67	123.00	-3	6,553	-0.05%
2020/08/14	1	101.50	0	0.00	102.00	1	6,451	0.02%
2020/08/13	0	0.00	1	97.80	98.00	-1	6,386	-0.02%
2020/08/11	0	0.00	2	95.00	97.00	-2	6,268	-0.03%
2020/08/10	6	100.42	6	100.80	99.60	0	6,183	0.00%
2020/08/06	5	104.20	5	105.00	107.50	0	6,031	0.00%
2020/08/05	4	105.63	3	106.00	105.50	1	5,924	0.02%
2020/08/04	6	99.55	7	100.64	102.50	-1	5,671	-0.02%
2020/08/03	2	94.50	4	94.80	93.40	-2	5,339	-0.04%
2020/07/29	1	82.00	1	84.70	84.70	0	4,865	0.00%
2020/07/24	4	82.00	4	83.20	83.20	0	4,905	0.00%
2020/07/23	2	88.90	12	86.41	85.40	-10	4,865	-0.21%
2020/07/22	10	87.92	0	0.00	87.00	10	4,795	0.21%
2020/07/21	0	0.00	2	87.10	87.30	-2	4,748	-0.04%
2020/07/20	8	85.93	10	87.70	90.10	-2	4,555	-0.04%
2020/07/17	5	82.18	11	82.90	82.00	-6	4,221	-0.14%
2020/07/16	0	0.00	11	82.50	83.70	-11	4,201	-0.26%
2020/07/15	23	83.39	2	82.15	81.10	21	4,146	0.51%
2020/07/14	5	84.30	12	85.20	84.20	-7	4,112	-0.17%
2020/07/13	3	81.50	0	0.00	80.00	3	3,962	0.08%
2020/07/09	4	82.00	0	0.00	82.00	4	3,999	0.10%
2020/07/02	8	92.40	7	89.89	89.50	1	3,889	0.03%
2020/07/01	0	0.00	27	85.48	87.20	-27	3,737	-0.72%
2020/06/17	11	84.78	0	0.00	84.00	11	3,615	0.30%
2020/06/16	10	84.20	0	0.00	85.10	10	3,669	0.27%
2020/06/15	1	85.00	1	84.70	82.50	0	3,694	0.00%
2020/06/11	1	83.60	4	84.38	81.60	-3	3,744	-0.08%
2020/06/10	2	82.30	1	82.30	81.80	1	3,706	0.03%
2020/06/09	3	83.00	0	0.00	82.40	3	3,749	0.08%
2020/06/05	1	85.00	2	86.30	85.00	-1	3,799	-0.03%
2020/06/03	3	85.97	2	85.35	85.20	1	3,795	0.03%
2020/06/02	12	85.88	3	85.20	85.60	9	3,770	0.24%
2020/06/01	0	0.00	5	84.04	85.00	-5	3,676	-0.14%
2020/05/29	2	82.70	9	84.41	81.80	-7	3,656	-0.19%
2020/05/28	4	81.78	3	81.80	82.70	1	3,599	0.03%
2020/05/26	0	0.00	5	83.70	82.00	-5	3,575	-0.14%
2020/05/21	11	83.28	1	81.00	83.60	10	3,390	0.29%
2020/05/19	0	0.00	2	73.50	74.20	-2	3,277	-0.06%
2020/05/18	2	72.10	0	0.00	71.00	2	3,263	0.06%
2020/05/05	0	0.00	5	71.80	72.50	-5	3,345	-0.15%
2020/04/30	15	68.00	20	68.71	69.30	-5	3,363	-0.15%
2020/04/27	10	65.30	0	0.00	65.50	10	3,337	0.30%
2020/04/17	1	65.40	2	66.25	65.10	-1	3,424	-0.03%
2020/04/16	1	63.70	0	0.00	64.70	1	3,385	0.03%
2020/04/14	0	0.00	10	59.80	60.10	-10	3,322	-0.30%
2020/04/13	11	59.80	5	60.06	59.00	6	3,317	0.18%
2020/04/10	4	61.95	0	0.00	62.60	4	3,296	0.12%
2020/03/25	0	0.00	10	49.60	50.20	-10	3,562	-0.28%
2020/03/20	10	47.15	0	0.00	47.15	10	3,733	0.27%
2020/03/17	0	0.00	1	58.70	56.10	-1	3,887	-0.03%
2020/03/16	4	69.43	3	67.47	62.30	1	3,944	0.03%
2020/03/12	0	0.00	3	76.13	72.00	-3	4,433	-0.07%
2020/03/11	3	79.53	0	0.00	77.50	3	4,457	0.07%
2020/03/04	0	0.00	2	79.10	78.80	-2	5,650	-0.04%
2020/03/03	2	79.00	0	0.00	79.90	2	6,095	0.03%
2020/02/25	1	83.50	1	82.70	81.80	0	6,413	0.00%
2020/02/21	2	80.90	0	0.00	83.80	2	6,430	0.03%
2020/02/20	0	0.00	2	80.50	80.60	-2	6,405	-0.03%
2020/02/18	2	77.50	0	0.00	77.20	2	6,427	0.03%
2020/02/06	0	0.00	1	76.50	75.60	-1	6,228	-0.02%
2020/02/03	1	73.20	0	0.00	71.50	1	6,160	0.02%
2020/01/15	0	0.00	7	86.33	84.70	-7	6,087	-0.11%
2020/01/14	1	86.30	0	0.00	86.00	1	6,071	0.02%
2020/01/13	4	84.60	0	0.00	86.20	4	6,033	0.07%
2020/01/10	0	0.00	2	82.90	83.00	-2	5,975	-0.03%
2020/01/09	5	80.94	2	81.45	84.10	3	5,930	0.05%
2020/01/07	1	80.00	0	0.00	79.50	1	5,858	0.02%
2020/01/06	2	81.60	0	0.00	81.40	2	5,853	0.03%
2020/01/03	0	0.00	2	84.80	83.90	-2	5,817	-0.03%
2019/12/31	2	88.50	6	88.23	88.50	-4	5,740	-0.07%
2019/12/27	2	86.80	0	0.00	87.20	2	5,673	0.04%
2019/12/25	4	85.45	0	0.00	86.20	4	5,601	0.07%
2019/12/19	1	88.10	1	87.30	86.70	0	5,481	0.00%
2019/12/18	1	86.00	1	87.40	86.50	0	5,441	0.00%
2019/12/12	1	92.50	3	92.70	92.70	-2	5,259	-0.04%
2019/12/11	2	90.10	4	90.73	90.70	-2	5,276	-0.04%
2019/12/10	2	90.90	0	0.00	90.50	2	5,215	0.04%
2019/12/09	3	85.93	3	86.67	87.10	0	4,920	0.00%
2019/12/05	3	82.60	0	0.00	82.60	3	4,507	0.07%
2019/12/04	3	82.80	13	82.02	81.70	-10	4,435	-0.23%
2019/12/03	2	79.65	1	78.80	82.30	1	4,213	0.02%
2019/12/02	13	78.76	5	79.88	79.70	8	4,024	0.20%
2019/11/29	7	76.21	5	77.52	76.20	2	3,653	0.05%
2019/11/28	1	78.40	5	77.28	81.90	-4	3,188	-0.13%
2019/11/27	6	72.50	5	72.12	74.50	1	2,710	0.04%
2019/11/26	5	71.28	8	71.45	71.00	-3	2,499	-0.12%
2019/11/25	0	0.00	3	69.10	69.00	-3	2,275	-0.13%
2019/11/21	1	68.00	0	0.00	67.80	1	2,198	0.05%
2019/11/20	1	68.30	3	69.70	67.80	-2	2,171	-0.09%
2019/11/19	3	70.60	2	69.95	71.00	1	2,094	0.05%
2019/11/14	6	67.65	0	0.00	67.50	6	1,969	0.30%
2019/11/13	5	67.50	0	0.00	67.60	5	1,969	0.25%
2019/10/31	3	72.23	1	73.20	70.60	2	1,979	0.10%
2019/10/28	2	67.40	0	0.00	69.60	2	1,804	0.11%
2019/10/09	0	0.00	1	71.30	71.20	-1	1,908	-0.05%
2019/10/03	1	71.50	0	0.00	71.50	1	2,109	0.05%
2019/09/20	0	0.00	1	71.00	70.90	-1	2,195	-0.05%
2019/09/19	2	70.60	0	0.00	70.10	2	2,240	0.09%
2019/09/16	0	0.00	1	76.60	73.80	-1	2,100	-0.05%
2019/09/02	0	0.00	1	67.80	68.40	-1	1,939	-0.05%
2019/08/30	1	66.60	7	67.74	66.50	-6	1,986	-0.30%
2019/08/29	5	66.00	0	0.00	66.70	5	2,054	0.24%
2019/08/27	0	0.00	3	66.40	66.30	-3	2,105	-0.14%
2019/08/26	5	65.60	0	0.00	65.60	5	2,117	0.24%
2019/08/22	24	68.15	24	66.53	66.00	0	2,107	0.00%
2019/08/05	0	0.00	1	64.60	65.60	-1	2,502	-0.04%
2019/08/02	1	62.80	6	63.80	65.30	-5	2,559	-0.20%
2019/07/29	0	0.00	2	68.20	67.40	-2	3,005	-0.07%
2019/07/26	8	66.98	0	0.00	67.00	8	3,168	0.25%
2019/06/26	4	66.43	9	66.56	68.00	-5	3,198	-0.16%
2019/06/19	2	66.30	2	65.60	65.20	0	3,200	0.00%
2019/06/14	3	65.70	3	65.00	63.60	0	3,220	0.00%
2019/06/13	2	65.30	2	64.75	65.00	0	3,261	0.00%
2019/05/22	5	60.00	5	58.70	58.60	0	3,820	0.00%
2019/05/20	2	58.25	0	0.00	57.50	2	3,804	0.05%
2019/05/17	2	64.40	0	0.00	63.50	2	3,746	0.05%
2019/05/14	1	63.50	0	0.00	63.30	1	3,764	0.03%
2019/05/10	10	66.60	10	65.61	65.60	0	3,809	0.00%
2019/04/17	0	0.00	1	62.80	61.80	-1	3,702	-0.03%
2019/04/11	0	0.00	3	59.50	59.20	-3	3,821	-0.08%
2019/04/09	3	58.60	0	0.00	58.60	3	3,879	0.08%
2019/04/03	1	59.50	0	0.00	59.40	1	4,079	0.02%
2019/03/29	0	0.00	2	60.40	60.30	-2	4,208	-0.05%
2019/03/28	1	58.50	1	59.20	58.50	0	4,290	0.00%
2019/03/27	1	57.80	0	0.00	57.70	1	4,449	0.02%
2019/03/26	0	0.00	2	60.00	59.40	-2	4,487	-0.04%
2019/03/25	0	0.00	4	59.70	59.70	-4	4,475	-0.09%
2019/03/22	7	61.70	2	62.10	62.00	5	4,436	0.11%
2019/03/13	0	0.00	2	63.00	63.00	-2	4,197	-0.05%
2019/03/11	2	64.40	0	0.00	64.50	2	4,085	0.05%
2019/03/08	1	64.30	0	0.00	64.30	1	4,060	0.02%
2019/03/05	4	64.30	5	65.98	63.00	-1	3,750	-0.03%
2019/02/20	0	0.00	3	62.93	61.20	-3	3,373	-0.09%
2019/02/18	11	62.59	10	62.50	62.80	1	3,274	0.03%
2019/02/15	3	62.20	13	61.30	62.00	-10	3,211	-0.31%
2019/02/14	2	61.05	0	0.00	61.40	2	3,167	0.06%
2019/02/13	10	59.80	0	0.00	58.20	10	3,091	0.32%
2019/01/30	2	59.40	0	0.00	59.30	2	2,930	0.07%
2019/01/29	0	0.00	2	59.95	59.50	-2	2,906	-0.07%
2019/01/28	3	58.50	0	0.00	58.10	3	2,840	0.11%
2019/01/22	12	58.83	10	57.10	57.10	2	2,766	0.07%
2019/01/16	0	0.00	1	65.20	64.30	-1	2,371	-0.04%
2019/01/15	0	0.00	11	60.92	61.80	-11	2,144	-0.51%
2019/01/08	10	59.10	0	0.00	58.50	10	1,863	0.54%
2019/01/07	5	57.50	5	58.92	59.00	0	1,836	0.00%
2019/01/03	3	57.67	3	57.67	57.50	0	1,787	0.00%
2018/12/28	0	0.00	2	55.80	55.50	-2	1,788	-0.11%
2018/12/27	2	54.50	0	0.00	54.50	2	1,787	0.11%
2018/10/22	0	0.00	10	43.10	43.20	-10	2,240	-0.45%
2018/10/05	10	48.40	10	47.05	47.05	0	2,470	0.00%
2018/09/14	0	0.00	5	52.26	53.70	-5	3,387	-0.15%
2018/09/13	5	51.50	0	0.00	51.20	5	3,419	0.15%
2018/09/07	2	60.15	0	0.00	61.20	2	3,671	0.05%
2018/09/06	0	0.00	9	60.47	60.80	-9	3,623	-0.25%
2018/09/05	0	0.00	1	60.00	59.90	-1	3,789	-0.03%
2018/09/04	0	0.00	8	58.23	58.60	-8	4,061	-0.20%
2018/08/13	2	50.50	0	0.00	51.30	2	4,464	0.04%
2018/08/09	5	56.50	0	0.00	56.40	5	4,399	0.11%
2018/08/06	2	56.20	0	0.00	55.90	2	4,424	0.05%
2018/08/01	0	0.00	1	61.10	60.50	-1	4,312	-0.02%
2018/07/30	1	58.00	0	0.00	59.00	1	4,242	0.02%
2018/07/27	10	60.80	1	61.10	61.00	9	4,222	0.21%
2018/07/25	5	61.00	5	60.08	60.40	0	4,168	0.00%
2018/07/23	2	57.75	0	0.00	57.70	2	4,131	0.05%
2018/07/18	2	58.60	0	0.00	58.80	2	4,044	0.05%
2018/07/12	1	57.50	0	0.00	57.60	1	3,883	0.03%
2018/07/10	5	57.98	0	0.00	58.10	5	3,883	0.13%
2018/07/09	0	0.00	3	62.17	62.50	-3	3,722	-0.08%
2018/07/05	2	60.25	2	62.75	58.50	0	3,522	0.00%
2018/07/03	0	0.00	1	63.00	62.00	-1	3,453	-0.03%
2018/07/02	0	0.00	22	59.16	60.10	-22	3,322	-0.66%
2018/06/29	0	0.00	10	56.40	56.20	-10	3,241	-0.31%
2018/06/28	10	54.80	0	0.00	53.50	10	3,214	0.31%
2018/06/20	2	55.75	0	0.00	55.70	2	3,312	0.06%
2018/06/19	24	58.60	0	0.00	58.30	24	3,287	0.73%
2018/06/13	0	0.00	2	64.60	61.00	-2	2,993	-0.07%
2018/06/12	0	0.00	16	65.16	65.60	-16	2,818	-0.57%
2018/06/11	0	0.00	1	60.10	59.70	-1	2,490	-0.04%
2018/06/08	3	60.53	22	60.47	60.10	-19	2,416	-0.79%
2018/06/04	0	0.00	1	58.00	57.20	-1	2,244	-0.04%
2018/05/31	1	55.00	1	55.40	53.80	0	2,139	0.00%
2018/05/28	0	0.00	6	51.90	52.60	-6	1,989	-0.30%
2018/05/14	0	0.00	3	49.80	51.30	-3	2,215	-0.14%
2018/05/11	0	0.00	2	50.00	49.55	-2	2,212	-0.09%
2018/05/10	2	50.00	2	49.95	49.85	0	2,235	0.00%
2018/05/07	5	52.06	0	0.00	52.00	5	2,304	0.22%
2018/04/26	2	50.25	0	0.00	49.60	2	2,355	0.08%
2018/04/24	0	0.00	2	51.10	52.30	-2	2,423	-0.08%
2018/04/02	2	54.85	0	0.00	54.80	2	3,614	0.06%
2018/03/27	0	0.00	7	60.50	58.60	-7	3,793	-0.18%
2018/03/26	1	59.20	3	59.87	59.90	-2	3,763	-0.05%
2018/03/23	3	54.63	0	0.00	55.00	3	3,714	0.08%
2018/03/22	0	0.00	2	59.40	59.10	-2	3,717	-0.05%
2018/03/21	2	60.10	1	60.00	61.30	1	3,857	0.03%
2018/03/19	0	0.00	4	59.50	59.10	-4	3,854	-0.10%
2018/03/15	3	57.70	0	0.00	57.70	3	3,793	0.08%
2018/03/14	1	57.00	0	0.00	56.30	1	3,790	0.03%
2018/03/13	0	0.00	1	54.50	57.00	-1	3,762	-0.03%
2018/03/12	1	53.50	2	54.75	54.30	-1	3,751	-0.03%
2018/03/09	0	0.00	8	53.03	54.50	-8	3,772	-0.21%
2018/03/08	2	50.10	0	0.00	51.20	2	3,753	0.05%
2018/03/07	2	51.15	3	51.40	50.20	-1	3,795	-0.03%
2018/03/06	0	0.00	4	50.70	50.30	-4	4,002	-0.10%
2018/03/05	2	50.25	1	50.90	50.10	1	4,139	0.02%
2018/03/02	1	50.50	1	50.50	50.90	0	4,448	0.00%
2018/03/01	0	0.00	1	50.90	51.40	-1	4,715	-0.02%
2018/02/27	1	50.20	0	0.00	50.90	1	4,820	0.02%
2018/02/26	1	51.30	7	50.94	50.70	-6	5,030	-0.12%
2018/02/23	2	51.60	4	52.23	51.60	-2	5,059	-0.04%
2018/02/22	3	50.67	6	50.60	50.80	-3	5,090	-0.06%
2018/02/21	2	50.25	10	50.13	49.90	-8	5,130	-0.16%
2018/02/07	0	0.00	19	46.20	45.90	-19	5,411	-0.35%
2018/02/06	8	49.83	2	48.70	48.70	6	5,454	0.11%
2018/02/05	5	52.70	5	54.02	54.10	0	5,442	0.00%
2018/02/02	0	0.00	9	54.27	55.10	-9	5,529	-0.16%
2018/02/01	0	0.00	1	55.30	53.50	-1	5,676	-0.02%
2018/01/31	28	55.41	0	0.00	54.60	28	5,770	0.49%
2018/01/30	24	57.40	2	59.20	57.20	22	5,931	0.37%
2018/01/29	3	58.07	1	59.20	57.80	2	6,144	0.03%
2018/01/25	1	60.00	0	0.00	58.60	1	6,142	0.02%
2018/01/24	1	58.50	0	0.00	58.80	1	6,154	0.02%
2018/01/23	6	59.52	4	59.00	59.00	2	6,175	0.03%
2018/01/22	0	0.00	1	60.10	60.10	-1	6,189	-0.02%
2018/01/19	1	59.30	2	60.30	59.30	-1	6,232	-0.02%
2018/01/18	4	59.00	0	0.00	58.30	4	6,180	0.06%
2018/01/17	7	59.23	2	59.00	58.90	5	6,170	0.08%
2018/01/16	11	61.68	11	61.22	61.10	0	6,111	0.00%
2018/01/15	3	57.50	0	0.00	57.40	3	5,997	0.05%
2018/01/12	15	58.19	4	58.95	58.70	11	5,962	0.18%
2018/01/11	19	61.75	3	59.50	59.30	16	5,824	0.27%
2018/01/10	2	63.25	2	65.40	65.80	0	5,634	0.00%
2018/01/09	1	65.40	0	0.00	64.80	1	5,582	0.02%
2018/01/08	5	66.78	8	68.73	66.00	-3	5,555	-0.05%
2018/01/04	2	64.40	0	0.00	64.00	2	5,508	0.04%
2018/01/03	5	65.52	0	0.00	66.00	5	5,491	0.09%
2018/01/02	4	63.90	5	65.72	66.00	-1	5,441	-0.02%