陸海 (5603)-美好-基隆券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	23.20	0	0.00	23.15	1	342	0.29%
2024/05/13	1	23.75	3	24.33	23.65	-2	336	-0.59%
2024/05/10	0	0.00	1	23.75	23.75	-1	322	-0.31%
2024/05/08	1	23.10	1	23.50	23.10	0	312	0.00%
2024/04/18	0	0.00	1	22.75	23.15	-1	312	-0.32%
2024/04/16	7	22.21	4	22.33	22.25	3	311	0.96%
2024/04/15	5	22.80	0	0.00	22.70	5	311	1.61%
2024/04/11	3	23.18	0	0.00	23.15	3	316	0.95%
2024/04/09	0	0.00	2	23.80	23.65	-2	328	-0.61%
2024/04/08	3	23.65	1	24.10	23.65	2	330	0.61%
2024/04/02	14	23.64	0	0.00	23.60	14	326	4.29%
2024/03/28	0	0.00	1	24.00	24.00	-1	316	-0.32%
2024/03/27	0	0.00	5	24.21	24.00	-5	315	-1.58%
2024/03/26	12	23.18	2	23.33	23.50	10	301	3.31%
2024/03/25	0	0.00	3	23.17	23.50	-3	292	-1.02%
2024/03/20	5	22.34	0	0.00	22.25	5	278	1.80%
2024/03/15	1	22.30	0	0.00	22.40	1	286	0.35%
2024/03/14	1	22.30	0	0.00	22.30	1	289	0.35%
2024/03/13	1	22.30	0	0.00	22.30	1	294	0.34%
2024/03/12	1	22.20	0	0.00	22.20	1	295	0.34%
2024/03/11	3	22.20	0	0.00	22.20	3	311	0.96%
2024/03/08	4	22.25	0	0.00	22.25	4	414	0.96%
2024/02/27	1	22.20	0	0.00	22.25	1	466	0.21%
2024/02/23	3	22.43	0	0.00	22.40	3	465	0.64%
2024/02/19	3	22.50	0	0.00	22.50	3	443	0.68%
2024/02/02	3	22.00	0	0.00	22.05	3	430	0.70%
2024/02/01	5	22.20	0	0.00	22.20	5	429	1.17%
2024/01/22	0	0.00	40	22.25	22.30	-40	407	-9.82%
2024/01/11	0	0.00	1.3	21.95	22.00	-1.3	396	-0.34%
2023/12/25	0	0.00	6	22.50	22.15	-6	355	-1.69%
2023/12/22	0	0.00	5	22.70	22.60	-5	351	-1.42%
2023/12/20	1	22.15	0	0.00	22.05	1	337	0.30%
2023/12/19	1	22.25	0	0.00	22.05	1	336	0.30%
2023/12/18	0	0.00	10	22.35	22.20	-10	337	-2.96%
2023/12/15	14	22.14	0	0.00	22.00	14	334	4.18%
2023/12/14	5	22.00	0	0.00	22.00	5	333	1.50%
2023/12/12	0	0.00	20	22.16	22.30	-20	326	-6.13%
2023/12/07	0	0.00	1	22.65	22.60	-1	312	-0.32%
2023/12/06	0	0.00	1	23.40	23.30	-1	300	-0.33%
2023/12/05	0	0.00	1	23.20	23.90	-1	282	-0.35%
2023/12/04	0	0.00	6	22.30	23.15	-6	179	-3.34%
2023/12/01	5	21.30	0	0.00	21.05	5	134	3.72%
2023/11/28	0	0.00	9	21.80	21.80	-9	129	-6.97%
2023/11/15	9	20.55	0	0.00	20.60	9	127	7.08%
2023/11/03	0	0.00	1	20.20	20.25	-1	142	-0.70%
2023/11/02	1	20.20	0	0.00	20.20	1	154	0.65%
2023/10/06	0	0.00	1	20.55	20.45	-1	179	-0.56%
2023/09/22	1	20.05	0	0.00	20.25	1	192	0.52%
2023/09/18	0	0.00	1	20.35	20.45	-1	188	-0.53%
2023/08/15	10	20.60	0	0.00	20.55	10	203	4.92%
2023/08/14	5	20.60	0	0.00	20.60	5	202	2.47%
2023/07/26	1	20.65	0	0.00	20.55	1	196	0.51%
2023/07/24	10	20.95	0	0.00	20.85	10	200	4.99%
2023/07/21	10	21.15	1	20.80	21.10	9	199	4.51%
2023/07/17	1	20.45	0	0.00	20.40	1	204	0.49%
2023/06/13	0	0.00	1	21.70	21.70	-1	281	-0.35%
2023/04/17	0	0.00	1	22.10	22.15	-1	369	-0.27%
2023/03/17	2	20.85	0	0.00	21.55	2	435	0.46%
2023/03/16	4	21.59	0	0.00	21.55	4	418	0.96%
2023/03/15	0	0.00	1	24.35	23.90	-1	383	-0.26%
2023/03/10	1	23.65	0	0.00	23.60	1	404	0.25%
2023/03/03	0	0.00	1	24.15	24.15	-1	456	-0.22%
2023/03/01	1	23.30	0	0.00	23.20	1	445	0.22%
2023/02/23	0	0.00	1	23.75	23.60	-1	434	-0.23%
2023/02/21	0	0.00	1	23.25	23.15	-1	427	-0.23%
2023/02/13	1	22.60	0	0.00	22.60	1	452	0.22%
2023/02/03	0	0.00	1	23.40	23.45	-1	454	-0.22%
2022/12/12	1	22.45	0	0.00	22.35	1	397	0.25%
2022/12/02	1	23.60	0	0.00	23.40	1	394	0.25%
2022/11/30	0	0.00	1	21.95	22.05	-1	325	-0.31%
2022/11/29	0	0.00	1	21.75	21.75	-1	331	-0.30%
2022/11/28	0	0.00	1	21.60	21.70	-1	340	-0.29%
2022/11/15	1	20.95	0	0.00	21.05	1	584	0.17%
2022/11/14	0	0.00	1	21.00	21.10	-1	591	-0.17%
2022/11/09	1	20.45	0	0.00	20.30	1	656	0.15%
2022/11/08	0	0.00	1	20.75	20.55	-1	686	-0.15%
2022/11/02	0	0.00	1	20.05	20.30	-1	688	-0.15%
2022/10/28	1	19.50	0	0.00	19.20	1	693	0.14%
2022/10/20	1	19.70	0	0.00	19.50	1	694	0.14%
2022/10/18	1	20.60	0	0.00	20.15	1	690	0.14%
2022/10/17	1	19.65	1	20.20	20.35	0	690	0.00%
2022/10/11	1	22.55	0	0.00	22.15	1	680	0.15%
2022/10/04	1	24.60	0	0.00	24.75	1	680	0.15%
2022/09/06	1	27.65	0	0.00	27.65	1	748	0.13%
2022/08/24	10	45.05	0	0.00	45.45	10	546	1.83%
2022/08/23	1	44.80	0	0.00	44.85	1	535	0.19%
2022/08/15	0	0.00	3	42.33	44.05	-3	469	-0.64%
2022/07/26	1	39.00	0	0.00	39.00	1	632	0.16%
2022/07/21	0	0.00	1	40.00	39.70	-1	740	-0.14%
2022/07/12	10	36.15	0	0.00	36.05	10	1,023	0.98%
2022/07/08	3	37.50	0	0.00	37.25	3	1,079	0.28%
2022/06/30	2	37.15	0	0.00	37.20	2	1,322	0.15%
2022/06/22	2	38.60	0	0.00	38.50	2	2,366	0.08%
2022/06/08	3	46.35	0	0.00	46.25	3	2,586	0.12%
2022/05/10	2	48.00	0	0.00	48.70	2	3,127	0.06%
2022/04/22	0	0.00	0.3	54.00	53.60	-0.3	2,873	-0.01%
2022/04/20	0	0.00	10	53.40	53.10	-10	2,832	-0.35%
2022/04/07	1	54.00	0	0.00	51.20	1	2,462	0.04%
2022/03/31	0	0.00	1	48.50	49.50	-1	2,288	-0.04%
2022/03/30	10	48.90	1	50.00	50.10	9	2,228	0.40%
2022/03/29	5	47.74	6	48.58	49.00	-1	2,021	-0.05%
2022/03/28	3	45.63	2	46.40	46.40	1	1,649	0.06%
2022/03/25	0	0.00	1	42.20	42.20	-1	1,303	-0.08%
2022/03/24	0	0.00	1	38.40	38.40	-1	1,275	-0.08%
2022/03/17	0	0.00	1	34.70	34.65	-1	1,215	-0.08%
2022/03/16	1	33.80	0	0.00	33.65	1	1,205	0.08%
2022/03/15	1	34.90	0	0.00	34.60	1	1,184	0.08%
2022/03/14	1	36.50	1	36.90	35.80	0	1,150	0.00%
2022/03/10	1	35.55	0	0.00	35.55	1	1,001	0.10%
2022/03/09	0	0.00	2	35.45	36.00	-2	853	-0.23%
2022/03/07	1	33.90	0	0.00	33.80	1	708	0.14%
2022/03/03	0	0.00	1	35.05	35.60	-1	682	-0.15%
2022/03/02	1	33.95	0	0.00	33.70	1	655	0.15%
2022/02/24	0	0.00	1	35.15	34.15	-1	605	-0.17%
2022/02/23	0	0.00	10	34.60	34.60	-10	570	-1.75%
2022/02/22	1	33.75	0	0.00	33.25	1	532	0.19%
2022/02/21	11	36.85	2	36.28	34.95	9	515	1.75%
2022/02/18	0	0.00	2	33.38	34.25	-2	415	-0.48%
2022/02/11	1	31.80	0	0.00	31.80	1	451	0.22%
2022/02/09	0	0.00	1	32.55	32.60	-1	471	-0.21%
2022/01/25	1	30.10	0	0.00	29.95	1	484	0.21%
2022/01/14	1	30.85	0	0.00	31.05	1	523	0.19%
2022/01/11	1	32.90	0	0.00	32.35	1	540	0.19%
2022/01/10	0	0.00	1	33.30	33.50	-1	539	-0.19%
2021/12/27	1	32.05	0	0.00	32.05	1	550	0.18%
2021/12/23	0	0.00	1	32.75	32.35	-1	560	-0.18%
2021/12/17	0	0.00	1	31.45	31.50	-1	588	-0.17%
2021/11/18	1	31.55	0	0.00	31.35	1	774	0.13%
2021/11/17	1	31.20	0	0.00	31.55	1	800	0.12%
2021/11/12	2	30.45	0	0.00	30.50	2	779	0.26%
2021/10/27	1	29.30	0	0.00	29.90	1	754	0.13%
2021/10/25	1	29.20	0	0.00	29.15	1	772	0.13%
2021/09/08	0	0.00	0.1	30.30	30.15	-0.1	3,210	0.00%
2021/07/15	0.1	37.00	0	0.00	36.25	0.1	6,402	0.00%
2021/07/12	2	35.70	2	36.55	35.65	0	6,443	0.00%
2021/07/09	1	37.05	1	37.50	36.90	0	6,445	0.00%
2021/07/08	2	38.55	2	37.23	38.55	0	6,431	0.00%
2021/07/02	0	0.00	3	40.60	39.10	-3	6,368	-0.05%
2021/07/01	3	40.10	0	0.00	39.50	3	6,338	0.05%
2021/06/29	1	39.10	1	39.50	39.10	0	6,179	0.00%
2021/06/25	1	41.35	0	0.00	41.35	1	6,035	0.02%
2021/06/24	0	0.00	1	41.50	42.15	-1	5,954	-0.02%
2021/06/21	0	0.00	3	45.48	45.85	-3	5,252	-0.06%
2021/06/18	4	39.90	6	40.63	41.70	-2	5,121	-0.04%
2021/06/17	12	37.95	10	38.56	37.95	2	4,892	0.04%
2021/06/16	3	38.50	4	38.45	36.60	-1	4,795	-0.02%
2021/06/11	2	32.40	0	0.00	33.60	2	4,423	0.05%
2021/05/28	0	0.00	2	32.85	31.85	-2	4,108	-0.05%
2021/05/26	0	0.00	2	27.00	27.20	-2	3,326	-0.06%
2021/05/24	0	0.00	5	24.86	25.60	-5	2,702	-0.19%
2021/05/21	5	23.00	0	0.00	23.30	5	2,574	0.19%
2021/05/07	0	0.00	2	21.80	22.95	-2	2,408	-0.08%
2021/05/06	2	22.40	0	0.00	22.10	2	2,385	0.08%
2021/05/04	0	0.00	2	21.70	21.80	-2	2,358	-0.08%
2021/04/26	2	25.70	0	0.00	24.45	2	2,242	0.09%
2021/04/15	0	0.00	0.3	22.50	23.40	-0.3	1,751	-0.02%
2021/04/09	0	0.00	5	22.30	22.55	-5	1,695	-0.29%
2021/04/06	5	21.95	0	0.00	22.05	5	1,831	0.27%
2021/03/31	0	0.00	2	22.20	22.20	-2	1,917	-0.10%
2021/03/30	2	22.15	2	22.30	22.00	0	1,913	0.00%
2021/03/26	0	0.00	1	21.20	21.20	-1	1,876	-0.05%
2021/03/19	2	21.60	0	0.00	21.25	2	2,467	0.08%
2021/03/16	0	0.00	2	21.20	21.10	-2	2,413	-0.08%
2021/03/08	2	20.65	0	0.00	20.85	2	2,396	0.08%
2021/01/20	0	0.00	1	15.80	15.75	-1	3,773	-0.03%
2021/01/06	0	0.00	50	19.10	19.00	-50	4,460	-1.12%
2020/12/30	0	0.00	1	20.65	20.60	-1	4,964	-0.02%
2020/12/24	0	0.00	50	20.00	19.80	-50	4,889	-1.02%
2020/12/01	1	19.60	0	0.00	20.05	1	3,874	0.03%
2020/11/26	1	21.70	0	0.00	21.10	1	3,709	0.03%
2020/11/25	1	21.25	31	21.71	21.70	-30	3,615	-0.83%
2020/11/16	0	0.00	2	17.35	16.75	-2	2,831	-0.07%
2020/11/04	0	0.00	1	21.85	22.70	-1	2,083	-0.05%
2020/10/22	2	19.80	0	0.00	19.80	2	1,528	0.13%
2020/10/20	0	0.00	2	17.00	18.00	-2	1,353	-0.15%
2020/10/13	4	16.73	0	0.00	16.70	4	1,090	0.37%
2020/10/12	90	14.91	0	0.00	15.55	90	806	11.16%
2020/10/07	0	0.00	5	12.95	12.90	-5	527	-0.95%
2020/10/06	5	12.50	0	0.00	13.00	5	502	0.99%
2020/09/29	40	10.97	0	0.00	11.25	40	267	14.93%
2020/05/21	0	0.00	1.1	9.48	9.68	-1.1	89	-1.23%