鳳凰 (5706)-美好-基隆券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
65.3
漲跌
▲2.5
漲幅
+3.98%
成交量
789張
產業
上市觀光類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	61.50	61.80	-3	221	-1.36%
2024/08/06	5	57.28	0	0.00	57.60	5	1,570	0.32%
2024/07/04	2	78.50	0	0.00	78.10	2	2,457	0.08%
2024/05/20	0	0.00	0.2	80.38	77.10	-0.2	2,019	-0.01%
2024/05/17	0.2	79.80	0	0.00	80.00	0.2	1,826	0.01%
2024/05/16	0	0.00	0.2	79.90	81.70	-0.2	1,783	-0.01%
2024/05/10	0.2	78.90	0	0.00	78.10	0.2	1,534	0.01%
2024/04/29	1	82.60	3.2	81.46	79.00	-2.2	1,375	-0.16%
2024/04/26	0.2	78.93	2	77.60	79.70	-1.9	1,233	-0.15%
2024/04/15	0	0.00	3	71.80	71.60	-3	746	-0.40%
2024/04/11	0	0.00	3	75.00	74.10	-3	727	-0.41%
2024/01/15	3	70.10	0	0.00	70.40	3	2,411	0.12%
2024/01/10	0	0.00	1	73.20	72.80	-1	2,377	-0.04%
2024/01/08	0	0.00	3	75.00	74.60	-3	2,382	-0.13%
2023/12/27	1	71.30	0	0.00	72.00	1	2,361	0.04%
2023/12/21	3	71.40	0	0.00	71.20	3	2,373	0.13%
2023/12/14	2	72.50	0	0.00	71.60	2	2,375	0.08%
2023/11/28	0	0.00	1.1	73.96	74.80	-1.1	2,371	-0.05%
2023/11/24	1	77.00	1	76.50	75.10	0	2,338	0.00%
2023/11/22	1	79.50	0	0.00	78.50	1	2,199	0.05%
2023/11/21	1	77.50	1	76.80	78.50	0	2,154	0.00%
2023/11/20	2	76.35	2	78.05	76.50	0	2,078	0.00%
2023/11/17	7	80.64	7	81.47	82.60	0	1,878	0.00%
2023/11/06	1	70.20	1	69.20	69.50	0	1,509	0.00%
2023/10/18	3	61.30	0	0.00	60.30	3	1,978	0.15%
2023/10/16	0	0.00	1	61.90	62.10	-1	2,152	-0.05%
2023/10/13	1	65.10	1	64.50	63.60	0	2,203	0.00%
2023/10/11	0	0.00	1	63.40	63.00	-1	2,265	-0.04%
2023/09/14	1	69.30	1	69.80	70.00	0	3,887	0.00%
2023/09/12	0	0.00	1	67.40	67.20	-1	4,182	-0.02%
2023/09/11	0	0.00	1	67.40	67.80	-1	4,303	-0.02%
2023/09/08	0	0.00	1	68.50	68.50	-1	4,651	-0.02%
2023/09/06	0	0.00	0.2	70.60	69.90	-0.2	5,199	0.00%
2023/09/05	3	71.10	0	0.00	70.70	3	5,585	0.05%
2023/09/04	1	70.90	0	0.00	71.00	1	6,177	0.02%
2023/08/25	2	78.00	1	78.40	76.90	1	8,681	0.01%
2023/08/24	0	0.00	1	74.10	74.10	-1	8,756	-0.01%
2023/08/22	0	0.00	0.2	73.70	73.40	-0.2	9,491	0.00%
2023/08/21	0	0.00	2	75.80	75.10	-2	10,437	-0.02%
2023/08/16	0.1	75.50	0	0.00	75.80	0.1	11,027	0.00%
2023/08/15	2	75.50	0	0.00	77.00	2	11,274	0.02%
2023/08/14	1	79.80	1	76.10	77.30	0	11,375	0.00%
2023/08/11	5	79.62	6	78.18	79.40	-1	11,597	-0.01%
2023/08/07	0.1	79.50	2	80.00	81.10	-2	11,903	-0.02%
2023/08/04	0.1	79.97	0.3	79.88	79.80	-0.2	11,889	0.00%
2023/08/01	3.5	80.78	2	81.15	81.00	1.5	11,857	0.01%
2023/07/31	2	79.00	0	0.00	80.00	2	11,825	0.02%
2023/07/28	4	82.03	1	84.90	82.30	3	11,760	0.03%
2023/07/27	1	82.30	0	0.00	82.30	1	11,589	0.01%
2023/07/26	1	83.30	0	0.00	81.00	1	11,542	0.01%
2023/07/24	0	0.00	5	79.40	79.80	-5	11,409	-0.04%
2023/07/21	3	83.70	1	86.10	81.00	2	11,333	0.02%
2023/07/20	1	80.70	0	0.00	84.70	1	11,152	0.01%
2023/07/19	1	80.80	1	80.90	80.50	0	11,014	0.00%
2023/06/29	1	111.00	1	112.00	113.00	0	10,417	0.00%
2023/06/21	15	115.60	15	112.50	112.00	0	10,035	0.00%
2023/06/14	30	117.50	30	111.50	113.00	0	9,177	0.00%
2023/06/13	8	113.06	8	113.38	111.50	0	8,851	0.00%
2023/06/12	0	0.00	2	111.00	110.00	-2	8,499	-0.02%
2023/06/09	4	117.50	8	117.44	116.50	-4	8,329	-0.05%
2023/06/08	6	123.33	4	121.25	119.50	2	7,981	0.03%
2023/06/07	4	124.25	3	123.67	123.00	1	7,613	0.01%
2023/06/06	6	112.42	3.2	114.41	118.00	2.8	6,856	0.04%
2023/06/05	0.2	107.00	0	0.00	107.50	0.2	6,603	0.00%
2023/06/02	0	0.00	3	102.67	109.50	-3	6,400	-0.05%
2023/06/01	6	105.08	6	104.42	102.00	0	6,089	0.00%
2023/05/31	7	96.67	6	97.78	99.10	1	5,541	0.02%
2023/05/30	2	89.25	2	89.85	90.10	0	5,158	0.00%
2023/05/29	2	89.10	4.2	90.00	90.00	-2.2	4,980	-0.04%
2023/05/25	0.2	85.00	0	0.00	95.30	0.2	4,388	0.00%
2023/05/24	4	85.80	3	84.00	86.70	1	3,504	0.03%
2023/05/23	1	73.00	1	70.30	78.90	0	3,272	0.00%
2023/05/22	1	71.90	1.1	71.92	71.80	-0.1	3,207	0.00%
2023/05/19	1	70.50	1	66.60	70.20	0	3,211	0.00%
2023/05/18	0	0.00	1	67.50	67.90	-1	3,290	-0.03%
2023/05/16	2	66.15	0	0.00	66.80	2	3,334	0.06%
2023/05/15	1	66.90	1	63.70	63.50	0	3,127	0.00%
2023/05/11	2	61.70	1	62.00	61.70	1	2,946	0.03%
2023/05/10	1	59.90	0	0.00	61.60	1	2,904	0.03%
2023/05/04	0	0.00	1	62.00	62.30	-1	2,987	-0.03%
2023/05/02	1	62.60	0	0.00	62.50	1	3,007	0.03%
2023/04/27	0	0.00	0.3	61.50	61.90	-0.3	3,005	-0.01%
2023/04/26	0	0.00	2	60.70	61.90	-2	3,005	-0.07%
2023/04/25	2	63.10	0	0.00	61.00	2	3,013	0.07%
2023/04/21	0	0.00	1	63.10	62.50	-1	3,013	-0.03%
2023/04/20	0	0.00	1	64.50	64.00	-1	3,006	-0.03%
2023/04/18	0	0.00	8	65.04	64.50	-8	2,947	-0.27%
2023/04/17	0	0.00	2	67.70	65.90	-2	2,948	-0.07%
2023/04/14	8	67.25	0	0.00	66.40	8	2,918	0.27%
2023/04/13	4	66.45	1	65.90	66.00	3	2,847	0.11%
2023/04/11	0	0.00	1	63.90	63.30	-1	2,804	-0.04%
2023/04/10	2	63.15	1	63.50	63.80	1	2,865	0.03%
2023/04/06	0	0.00	1	63.80	63.00	-1	2,992	-0.03%
2023/03/30	0	0.00	0.2	64.53	64.00	-0.2	3,022	0.00%
2023/03/28	0	0.00	0.2	64.28	63.40	-0.2	3,025	-0.01%
2023/03/17	0.3	61.37	0	0.00	61.20	0.3	3,601	0.01%
2023/03/16	0.1	60.00	2	59.40	59.20	-1.9	3,583	-0.05%
2023/03/14	6	63.53	1	63.30	62.50	5	3,552	0.14%
2023/03/13	0	0.00	1	63.10	63.90	-1	3,539	-0.03%
2023/03/10	1	72.90	1	69.80	65.40	0	3,509	0.00%
2023/03/09	0	0.00	0.2	69.80	69.80	-0.2	3,310	-0.01%
2023/03/03	0.2	68.50	0	0.00	67.90	0.2	3,306	0.01%
2023/03/02	2	71.05	1	69.40	69.00	1	3,257	0.03%
2023/02/20	0	0.00	1	68.20	68.60	-1	2,971	-0.03%
2023/02/17	1	71.70	0	0.00	71.90	1	2,839	0.04%
2023/02/16	1	70.00	1	69.70	71.80	0	2,687	0.00%
2023/02/15	1	68.40	1	66.60	68.80	0	2,351	0.00%
2023/02/10	0	0.00	2	62.35	61.30	-2	1,921	-0.10%
2023/02/06	0	0.00	1	61.90	62.60	-1	1,910	-0.05%
2023/02/03	1	62.00	1	62.10	61.20	0	1,885	0.00%
2023/01/31	3	60.20	0	0.00	60.30	3	1,844	0.16%
2022/12/27	1	64.20	1	64.60	60.70	0	2,143	0.00%
2022/12/19	0	0.00	1	59.40	58.50	-1	2,292	-0.04%
2022/12/16	2	65.45	1	61.20	60.10	1	2,435	0.04%
2022/12/07	0	0.00	2	56.70	56.80	-2	2,583	-0.08%
2022/12/02	2	57.30	1	57.20	57.30	1	2,608	0.04%
2022/11/30	0	0.00	1	56.00	57.50	-1	2,647	-0.04%
2022/11/25	0	0.00	1	52.90	52.10	-1	2,600	-0.04%
2022/11/24	1	52.20	0	0.00	52.30	1	2,674	0.04%
2022/11/22	1	52.80	0	0.00	52.00	1	2,959	0.03%
2022/11/21	1	53.10	1	53.50	52.50	0	3,049	0.00%
2022/11/17	0	0.00	2	53.20	54.10	-2	2,979	-0.07%
2022/11/16	2	52.10	0	0.00	52.20	2	2,969	0.07%
2022/11/15	2	52.00	2	52.70	52.70	0	2,991	0.00%
2022/11/10	1	50.60	1	50.40	50.30	0	2,992	0.00%
2022/11/08	1	51.90	0	0.00	51.50	1	3,006	0.03%
2022/11/04	0	0.00	2	49.15	49.55	-2	2,991	-0.07%
2022/11/03	2	48.20	1	47.80	48.50	1	2,984	0.03%
2022/11/02	1	48.45	0	0.00	48.30	1	2,994	0.03%
2022/10/28	0	0.00	1	46.65	45.60	-1	3,013	-0.03%
2022/10/27	1	45.60	0	0.00	46.75	1	3,021	0.03%
2022/10/20	0	0.00	0.1	46.05	46.20	-0.1	3,016	0.00%
2022/10/14	1	50.10	1	50.90	50.40	0	3,130	0.00%
2022/10/12	0	0.00	1	58.00	58.00	-1	3,541	-0.03%
2022/10/06	1	57.00	1	57.30	57.90	0	3,550	0.00%
2022/10/05	1	59.00	1	58.10	57.30	0	3,565	0.00%
2022/10/03	2	58.15	1	57.80	57.90	1	3,583	0.03%
2022/09/28	1	57.10	1	56.20	55.00	0	3,508	0.00%
2022/09/23	0.1	65.50	0	0.00	65.40	0.1	3,468	0.00%
2022/09/16	0	0.00	2	65.30	66.60	-2	2,865	-0.07%
2022/09/15	2	65.95	0	0.00	64.00	2	2,746	0.07%
2022/09/05	0	0.00	7	62.11	61.30	-7	2,946	-0.24%
2022/08/30	3	64.40	0	0.00	64.00	3	3,468	0.09%
2022/08/29	6	66.95	0	0.00	63.80	6	3,661	0.16%
2022/08/22	0	0.00	1	61.40	61.30	-1	5,294	-0.02%
2022/08/18	1	59.50	0	0.00	59.90	1	5,388	0.02%
2022/08/16	0	0.00	2	61.20	60.20	-2	5,449	-0.04%
2022/08/05	0	0.00	3	60.07	60.20	-3	5,843	-0.05%
2022/08/04	3	57.33	0	0.00	58.70	3	5,940	0.05%
2022/08/03	2	59.10	0	0.00	59.50	2	5,966	0.03%
2022/07/22	0	0.00	1	69.20	69.50	-1	6,553	-0.02%
2022/07/20	1	70.20	1	69.90	70.10	0	6,591	0.00%
2022/07/19	10	70.97	8	69.23	68.50	2	6,508	0.03%
2022/07/18	0	0.00	1	65.70	66.40	-1	6,168	-0.02%
2022/07/11	1	59.90	1	60.70	61.00	0	6,753	0.00%
2022/07/07	1	59.10	1	60.00	60.20	0	7,256	0.00%
2022/07/05	0	0.00	2	60.60	62.30	-2	7,337	-0.03%
2022/07/04	2	59.40	2	60.50	59.60	0	7,473	0.00%
2022/07/01	2	59.25	0	0.00	57.30	2	7,472	0.03%
2022/06/24	1	62.60	1	63.30	62.60	0	8,086	0.00%
2022/06/23	1	63.10	1	64.20	62.20	0	8,142	0.00%
2022/06/13	1	74.40	1	75.20	70.30	0	8,844	0.00%
2022/06/02	1	76.90	1	78.00	75.00	0	8,360	0.00%
2022/06/01	2	73.40	2	74.70	72.00	0	7,901	0.00%
2022/05/31	6.1	72.57	6	72.95	72.80	0.1	8,076	0.00%
2022/05/27	4	66.05	4	66.20	65.50	0	7,907	0.00%
2022/05/23	0	0.00	2	62.70	63.40	-2	9,376	-0.02%
2022/05/20	1	61.50	1	62.00	61.30	0	9,496	0.00%
2022/05/19	2	60.40	2	60.15	61.70	0	9,784	0.00%
2022/05/17	1	63.70	0	0.00	63.60	1	10,383	0.01%
2022/05/16	2	62.95	1	63.30	64.40	1	10,384	0.01%
2022/05/13	1	61.00	2	63.15	64.00	-1	10,384	-0.01%
2022/05/12	1	65.40	0	0.00	63.00	1	10,243	0.01%
2022/04/29	1	71.40	1	70.20	69.80	0	9,511	0.00%
2022/04/19	1	69.20	1	68.50	68.40	0	8,856	0.00%
2022/04/14	5	78.40	6	76.73	77.20	-1	8,248	-0.01%
2022/04/13	0	0.00	2	68.80	73.70	-2	7,877	-0.03%
2022/04/11	1	66.00	0	0.00	65.30	1	7,645	0.01%
2022/04/07	1	66.00	0	0.00	65.00	1	7,353	0.01%
2022/03/25	0	0.00	1	68.00	66.70	-1	6,387	-0.02%
2022/03/24	1	66.00	0	0.00	65.60	1	6,172	0.02%
2022/03/23	0	0.00	1	64.70	66.30	-1	6,104	-0.02%
2022/03/22	1	65.50	0	0.00	64.80	1	5,766	0.02%
2022/03/15	0	0.00	1	63.90	62.30	-1	5,170	-0.02%
2022/03/14	1	62.60	0	0.00	63.10	1	5,069	0.02%
2022/03/10	1	64.00	1	66.90	61.90	0	4,862	0.00%
2022/03/09	2	61.35	2	61.90	62.00	0	4,621	0.00%
2022/03/08	2	62.15	2	62.55	61.10	0	4,484	0.00%
2022/03/07	1	63.30	1	63.80	61.10	0	4,248	0.00%
2022/03/03	0	0.00	1	68.50	68.50	-1	3,744	-0.03%
2022/03/01	2	61.60	2	61.90	62.50	0	3,265	0.00%
2022/02/25	9	65.18	7	64.69	61.80	2	3,030	0.07%
2022/02/24	4	60.90	4	63.03	66.00	0	2,306	0.00%
2022/02/22	2	55.30	2	56.35	58.90	0	1,607	0.00%
2022/02/21	2	56.85	2	57.20	57.60	0	1,440	0.00%
2022/02/18	8	55.76	8	56.85	59.10	0	1,125	0.00%
2021/07/07	0	0.00	3.4	47.78	49.85	-3.4	768	-0.44%
2021/03/15	4	44.90	4	45.30	44.30	0	692	0.00%
2020/12/22	1	30.90	0	0.00	30.90	1	280	0.36%
2019/05/27	0	0.00	3	36.55	36.60	-3	45	-6.63%
2019/04/16	0	0.00	2	36.50	36.50	-2	44	-4.54%
2019/02/19	0	0.00	1	35.85	35.85	-1	74	-1.34%