美好證 (6021)-美好-基隆券商分點個股進出

台股 » 個股 » 美好證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美好證

(6021)

可現股當沖

股價
17.95
漲跌
▲0.30
漲幅
+1.70%
成交量
85張
產業
上櫃金融類股0.00%
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美好證 (6021)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	17.85	17.95	-1	98	-1.01%
2024/04/22	0	0.00	1	17.85	17.55	-1	98	-1.01%
2024/04/19	2	17.50	40	17.63	17.70	-38	98	-38.64%
2024/04/18	0	0.00	2	18.50	18.20	-2	95	-2.08%
2024/04/16	2	17.85	0	0.00	17.75	2	94	2.11%
2024/04/15	1	18.00	1	18.40	18.35	0	91	0.00%
2024/04/12	0	0.00	1	18.70	18.85	-1	90	-1.11%
2024/04/11	41	18.61	0	0.00	18.85	41	88	46.51%
2024/03/18	0	0.00	10	16.22	16.15	-10	61	-16.18%
2024/03/14	11	17.82	1	17.85	17.40	10	55	17.87%
2024/03/13	0	0.00	19	16.95	17.20	-19	31	-59.87%
2023/05/31	0	0.00	5	15.65	15.60	-5	16	-30.33%
2023/05/19	9	15.97	0	0.00	15.90	9	13	65.93%
2023/03/27	5	18.00	0	0.00	18.00	5	15	32.68%
2023/03/23	0	0.00	3	17.83	18.60	-3	15	-18.79%
2023/02/22	3	17.63	0	0.00	17.60	3	15	19.65%
2022/10/03	0	0.00	1	18.55	18.85	-1	23	-4.22%
2022/09/30	1	18.20	0	0.00	18.20	1	22	4.44%
2022/09/28	1	18.20	1	18.60	18.85	0	21	0.00%
2022/08/03	0	0.00	1	20.00	19.80	-1	36	-2.78%
2022/07/29	2	19.50	1	19.60	19.55	1	37	2.66%
2022/07/21	3	19.57	3	19.90	20.10	0	38	0.00%
2022/07/12	10	19.30	10	19.95	20.00	0	38	0.00%
2022/06/27	1	19.60	1	19.85	20.50	0	30	0.00%
2022/06/07	6	19.77	6	20.50	20.30	0	27	0.00%
2022/05/13	1	20.00	1	20.20	20.50	0	22	0.00%
2022/05/09	0	0.00	1.2	20.42	20.40	-1.2	20	-5.80%
2022/04/25	1	19.60	1	19.95	20.50	0	16	0.00%
2022/03/28	1	20.10	1	20.25	20.25	0	16	0.00%
2022/03/25	1	20.20	1	20.45	20.50	0	16	0.00%
2022/03/02	3	20.90	3	21.02	21.00	0	16	0.00%
2021/12/01	0	0.00	0.2	21.30	21.40	-0.2	19	-0.76%
2021/11/09	0	0.00	1	21.70	21.75	-1	27	-3.58%
2021/10/21	1	21.25	0	0.00	21.50	1	32	3.09%
2021/09/07	0	0.00	1	22.20	22.20	-1	48	-2.08%
2021/06/28	0	0.00	0	20.80	20.90	0	175	0.00%
2021/05/17	2	19.90	2	20.48	20.40	0	185	0.00%
2021/05/13	5	20.20	5	20.84	20.75	0	180	0.00%
2021/04/22	0	0.00	1	24.35	24.00	-1	166	-0.60%
2021/04/21	0	0.00	0.4	24.20	24.30	-0.4	157	-0.23%
2021/04/20	1	23.85	1	24.15	24.25	0	166	0.00%
2021/04/19	0	0.00	1	24.75	25.40	-1	172	-0.58%
2021/04/15	0	0.00	1	21.60	21.85	-1	198	-0.50%
2021/04/13	20	22.06	25	22.13	21.65	-5	235	-2.12%
2021/02/25	1	20.30	0	0.00	20.30	1	258	0.39%
2021/02/04	4	19.90	0	0.00	19.90	4	252	1.58%
2021/01/29	1	19.90	0	0.00	19.90	1	254	0.39%
2021/01/28	5	20.02	0	0.00	19.85	5	254	1.97%
2021/01/22	0	0.00	1	20.05	20.05	-1	264	-0.38%
2021/01/18	1	19.85	0	0.00	20.25	1	257	0.39%
2021/01/14	1	22.80	0	0.00	22.30	1	241	0.41%
2021/01/13	0	0.00	1	23.10	23.00	-1	236	-0.42%
2021/01/12	1	22.60	38	22.53	22.00	-37	223	-16.59%
2021/01/11	0	0.00	20	24.33	24.15	-20	210	-9.50%
2021/01/08	38	23.44	40	22.55	23.75	-2	194	-1.03%
2021/01/07	20	22.05	0	0.00	22.30	20	165	12.06%
2021/01/05	39	21.09	0	0.00	20.35	39	123	31.64%
2020/12/31	1	19.60	0	0.00	19.85	1	115	0.87%
2020/12/30	1	19.05	2	19.05	19.45	-1	95	-1.05%
2020/12/24	1	17.85	1	17.95	17.85	0	83	0.00%
2020/12/17	1	17.90	0	0.00	17.90	1	79	1.25%
2020/12/10	1	18.00	0	0.00	17.95	1	77	1.29%
2020/12/09	0	0.00	5	17.67	18.20	-5	77	-6.44%
2020/11/20	5	18.10	0	0.00	18.05	5	74	6.75%
2020/10/14	0	0.00	1	16.55	16.40	-1	74	-1.35%
2020/10/12	0	0.00	2	16.53	16.45	-2	73	-2.71%
2020/09/04	1	15.70	0	0.00	15.65	1	133	0.75%
2020/08/12	1	15.80	0	0.00	15.80	1	186	0.54%
2020/07/13	1	16.45	1	16.20	16.30	0	165	0.00%
2020/07/10	1	15.95	0	0.00	15.90	1	162	0.61%
2020/06/15	4	14.55	0	0.00	14.75	4	138	2.89%
2020/06/08	0	0.00	1	14.35	14.20	-1	152	-0.66%
2020/06/04	0	0.00	1	14.25	14.00	-1	145	-0.69%
2020/05/14	1	12.85	0	0.00	12.85	1	129	0.77%
2020/04/30	0	0.00	2	12.98	12.95	-2	148	-1.35%
2020/04/06	1	12.90	0	0.00	12.80	1	172	0.58%
2020/03/17	3	13.00	3	13.33	13.50	0	164	0.00%
2020/03/11	0	0.00	10	14.26	14.20	-10	131	-7.59%
2020/03/05	0	0.00	10	14.08	14.10	-10	123	-8.11%
2020/02/24	1	13.80	0	0.00	13.85	1	114	0.87%
2020/02/18	1	14.05	0	0.00	13.95	1	113	0.88%
2020/02/03	0	0.00	12	13.41	13.45	-12	97	-12.33%
2020/01/31	0	0.00	11	13.30	13.25	-11	93	-11.71%
2020/01/30	0	0.00	6	12.92	12.80	-6	88	-6.82%
2020/01/10	0	0.00	2	13.20	13.20	-2	80	-2.47%
2020/01/08	0	0.00	8	13.15	13.05	-8	77	-10.27%
2020/01/03	0	0.00	5	12.82	12.80	-5	75	-6.61%
2019/12/31	0	0.00	1	13.05	13.15	-1	75	-1.33%
2019/12/27	0	0.00	72	12.55	12.55	-72	61	-117.17%
2019/12/26	0	0.00	135	12.47	12.35	-135	56	-240.50%	大賣/鉅額交易
2019/12/25	0	0.00	72	12.44	12.35	-72	49	-145.45%
2019/12/24	0	0.00	2	12.20	12.20	-2	45	-4.44%
2019/12/23	0	0.00	1	12.20	12.20	-1	45	-2.18%
2019/12/20	0	0.00	4	12.23	12.20	-4	48	-8.33%
2019/12/18	0	0.00	2.7	12.17	12.20	-2.7	46	-5.91%
2019/12/16	0	0.00	3	12.20	12.05	-3	46	-6.45%
2019/12/13	0	0.00	1	12.20	12.00	-1	45	-2.19%
2019/12/12	0	0.00	4	12.23	12.20	-4	45	-8.74%
2019/12/11	0	11.90	0	0.00	11.95	0	44	0.01%
2019/12/10	2.2	12.01	0	0.00	12.00	2.2	46	4.81%
2019/12/04	3	11.80	0	0.00	11.75	3	47	6.29%
2019/11/26	0	0.00	1	12.00	12.00	-1	50	-1.99%
2019/11/25	21	11.74	0	0.00	11.90	21	50	41.30%
2019/11/21	7	11.95	0	0.00	11.95	7	52	13.32%
2019/11/20	14	12.03	0	0.00	11.95	14	55	25.11%
2019/11/19	10	12.10	0	0.00	12.10	10	56	17.71%
2019/11/12	0	12.25	0	0.00	12.25	0	58	0.01%
2019/11/11	3.2	12.21	0	0.00	12.20	3.2	58	5.50%
2019/11/06	0	0.00	14	12.50	12.25	-14	59	-23.62%
2019/11/05	0	0.00	17	12.50	12.50	-17	58	-28.93%
2019/11/04	0	0.00	25	12.46	12.45	-25	58	-42.83%
2019/10/31	28	12.08	0	0.00	12.40	28	58	47.51%
2019/10/29	0	0.00	5	12.35	12.45	-5	58	-8.55%
2019/10/28	19	12.20	0	0.00	12.20	19	58	32.40%
2019/10/25	5	12.30	0	0.00	12.30	5	59	8.42%
2019/10/21	0	0.00	8	12.50	12.50	-8	60	-13.23%
2019/10/18	0	0.00	16	12.50	12.50	-16	58	-27.14%
2019/10/17	0	0.00	15	12.52	12.50	-15	58	-25.85%
2019/10/16	0	0.00	15	12.50	12.50	-15	58	-25.75%
2019/10/15	0	12.60	59	12.50	12.50	-59	58	-100.68%
2019/10/14	0.2	12.45	33	12.48	12.45	-32.8	58	-56.44%
2019/10/09	0	0.00	12	12.41	12.35	-12	57	-20.82%
2019/10/08	0	0.00	38	12.46	12.40	-38	57	-66.01%
2019/10/07	0	0.00	2	12.30	12.25	-2	56	-3.57%
2019/10/03	0	0.00	1	12.40	12.35	-1	59	-1.69%
2019/10/01	0	0.00	5	12.45	12.40	-5	69	-7.17%
2019/09/27	0	0.00	5	12.40	12.40	-5	73	-6.84%
2019/09/26	0	0.00	8	12.37	12.35	-8	75	-10.58%
2019/09/25	0	0.00	7	12.40	12.40	-7	77	-8.99%
2019/09/24	0	0.00	38	12.34	12.30	-38	80	-47.28%
2019/09/23	0	0.00	4	12.15	12.15	-4	78	-5.10%
2019/09/18	10	12.10	8	12.27	12.25	2	96	2.08%
2019/09/17	0	0.00	7	12.23	12.20	-7	96	-7.26%
2019/09/16	0	0.00	1	12.30	12.25	-1	96	-1.03%
2019/09/12	10	12.20	1	12.25	12.20	9	98	9.16%
2019/09/11	0	12.10	1	12.15	12.15	-1	105	-0.94%
2019/09/10	0.2	12.10	1	12.00	12.10	-0.8	105	-0.72%
2019/09/09	0	0.00	1	12.10	12.05	-1	106	-0.94%
2019/09/04	0	0.00	1	12.05	11.95	-1	107	-0.93%
2019/08/29	0	0.00	5	12.00	12.00	-5	108	-4.61%
2019/08/28	0	0.00	1	11.95	11.95	-1	107	-0.93%
2019/08/27	0	0.00	3	11.90	11.85	-3	107	-2.80%
2019/08/26	4	11.50	4	11.90	11.80	0	107	0.00%
2019/08/23	32	11.64	0	0.00	11.65	32	107	29.72%
2019/08/22	17	11.78	6	11.95	11.75	11	106	10.31%
2019/08/16	22	11.65	7	11.90	11.85	15	103	14.55%
2019/08/14	0	0.00	2	11.95	12.20	-2	102	-1.95%
2019/08/13	0	12.10	0	0.00	11.90	0	101	0.00%
2019/08/12	0.2	12.00	0	0.00	11.90	0.2	103	0.24%
2019/08/08	0	0.00	3	11.95	11.95	-3	103	-2.89%
2019/08/07	0	0.00	4	11.95	11.90	-4	104	-3.82%
2019/08/06	5	11.65	0	0.00	11.70	5	106	4.71%
2019/08/05	0	0.00	2	11.85	11.85	-2	106	-1.88%
2019/08/02	7	11.80	7	11.93	11.90	0	109	0.00%
2019/08/01	0	0.00	11	11.97	12.00	-11	109	-10.03%
2019/07/31	0	0.00	2	11.80	11.90	-2	110	-1.81%
2019/07/29	9	11.55	0	0.00	11.60	9	143	6.28%
2019/07/19	6	11.55	0	0.00	11.55	6	157	3.80%
2019/07/18	3	11.45	0	0.00	11.60	3	158	1.89%
2019/07/17	0	0.00	5	11.70	11.55	-5	158	-3.15%
2019/07/15	5	11.40	0	0.00	11.40	5	158	3.16%
2019/07/11	23	11.62	0	0.00	11.60	23	160	14.37%
2019/07/10	24.3	11.68	0	0.00	11.65	24.3	161	15.03%
2019/07/09	23	11.78	0	0.00	11.80	23	160	14.35%
2019/07/08	65	12.93	0	0.00	12.90	65	159	40.76%
2019/07/05	60	12.93	0	0.00	12.95	60	153	39.04%
2019/07/04	131	12.97	0	0.00	12.95	131	154	84.98%	大買/鉅額交易
2019/07/03	28	12.94	0	0.00	13.00	28	154	18.09%
2019/07/02	12	13.13	0	0.00	13.15	12	153	7.82%
2019/06/28	17	13.10	0	0.00	13.15	17	152	11.15%
2019/06/27	1	13.20	2	13.30	13.15	-1	151	-0.66%
2019/06/26	11	13.06	46	13.02	13.10	-35	151	-23.06%
2019/06/25	0	0.00	18	12.80	12.80	-18	141	-12.76%
2019/06/20	15	12.47	21	12.60	12.50	-6	139	-4.30%
2019/06/19	5	12.50	75	12.55	12.50	-70	139	-50.21%
2019/06/11	0	12.00	0	0.00	12.00	0	144	0.00%
2019/06/10	3.2	11.90	0	0.00	12.00	3.2	144	2.25%
2019/06/05	2	11.88	0	0.00	11.85	2	145	1.38%
2019/06/04	12	11.90	0	0.00	11.90	12	144	8.33%
2019/06/03	1	11.90	0	0.00	12.00	1	145	0.69%
2019/05/31	3	11.90	0	0.00	12.00	3	145	2.06%
2019/05/29	35	11.84	0	0.00	11.95	35	144	24.20%
2019/05/27	1	11.90	0	0.00	12.00	1	144	0.69%
2019/05/23	10	11.90	0	0.00	11.90	10	149	6.69%
2019/05/22	5	11.95	0	0.00	11.95	5	150	3.32%
2019/05/21	2	11.90	0	0.00	11.95	2	153	1.30%
2019/05/20	10	11.80	0	0.00	12.00	10	154	6.47%
2019/05/17	8	12.10	0	0.00	12.20	8	155	5.14%
2019/05/16	10	12.20	0	0.00	12.15	10	154	6.46%
2019/05/13	5	12.20	0	0.00	12.20	5	205	2.43%
2019/05/10	10	12.15	0	0.00	12.20	10	205	4.86%
2019/05/07	45	12.10	0	0.00	12.25	45	207	21.66%
2019/05/06	13	12.30	90	12.13	12.50	-77	198	-38.86%
2019/05/03	0	0.00	13	11.45	11.45	-13	173	-7.47%
2019/05/02	25	11.30	0	0.00	11.30	25	170	14.63%
2019/04/29	5	11.20	0	0.00	11.25	5	168	2.96%
2019/04/25	6	10.80	0	0.00	10.80	6	162	3.69%
2019/04/24	5	10.80	0	0.00	10.80	5	163	3.06%
2019/04/23	5	10.90	0	0.00	10.90	5	162	3.08%
2019/04/22	11	10.93	0	0.00	10.95	11	162	6.77%
2019/04/18	4	10.95	0	0.00	10.95	4	162	2.46%
2019/04/16	9	11.03	0	0.00	11.00	9	164	5.47%
2019/04/15	0	0.00	3	11.30	11.25	-3	162	-1.85%
2019/04/12	0	0.00	12	11.30	11.25	-12	162	-7.38%
2019/04/11	0	0.00	8	11.30	11.30	-8	161	-4.95%
2019/04/10	1	11.05	17	11.32	11.30	-16	160	-9.97%
2019/04/09	0	0.00	5	11.10	11.25	-5	156	-3.20%
2019/04/08	0	0.00	1	11.20	11.05	-1	153	-0.65%
2019/04/03	17	10.92	2	10.90	11.00	15	153	9.79%
2019/04/01	13	11.10	0	0.00	11.10	13	149	8.69%
2019/03/29	25	11.10	0	0.00	11.10	25	149	16.76%
2019/03/28	1	11.10	1	11.15	11.10	0	147	0.00%
2019/03/27	3	11.08	9	11.13	11.05	-6	147	-4.06%
2019/03/25	1	11.00	0	0.00	11.00	1	146	0.68%
2019/03/21	0	0.00	8	10.80	10.80	-8	143	-5.58%
2019/03/20	12	10.69	0	0.00	10.70	12	142	8.40%
2019/03/19	38	10.75	0	0.00	10.80	38	137	27.68%
2019/03/06	0	0.00	5	11.12	11.10	-5	127	-3.91%
2019/03/05	0	0.00	5	11.10	11.05	-5	127	-3.91%
2019/02/25	0	0.00	12	11.10	11.15	-12	127	-9.39%
2019/02/18	10	10.70	0	0.00	10.80	10	119	8.38%
2019/02/15	0	0.00	6	10.95	10.85	-6	116	-5.13%
2019/02/14	0	0.00	15	10.80	10.90	-15	117	-12.72%
2019/02/13	0	0.00	20	10.73	10.70	-20	115	-17.35%
2019/02/12	78	10.70	5	10.65	10.50	73	110	65.98%
2019/01/30	14	10.70	0	0.00	10.60	14	89	15.70%
2019/01/23	3	10.70	0	0.00	10.70	3	85	3.51%
2019/01/17	8	10.75	0	0.00	10.75	8	89	8.90%
2019/01/10	7	10.79	0	0.00	10.80	7	104	6.67%
2019/01/09	7	10.99	0	0.00	10.85	7	108	6.45%
2019/01/08	3	11.00	0	0.00	11.25	3	107	2.79%
2018/12/25	1	10.60	1	11.20	11.10	0	123	0.00%
2018/12/17	5	11.00	0	0.00	11.00	5	144	3.46%
2018/12/14	4	11.04	0	0.00	11.10	4	146	2.73%
2018/12/13	12	11.05	0	0.00	11.05	12	148	8.08%
2018/12/12	6	11.10	0	0.00	11.10	6	150	3.99%
2018/12/07	0	0.00	10	11.60	11.35	-10	158	-6.30%
2018/12/06	0	0.00	5	11.60	11.60	-5	164	-3.03%
2018/12/04	0	0.00	1	11.50	11.35	-1	183	-0.54%
2018/12/03	0	0.00	5	11.50	11.35	-5	189	-2.63%
2018/11/29	1	11.05	0	0.00	11.10	1	269	0.37%
2018/11/27	5	11.05	0	0.00	11.00	5	305	1.63%
2018/11/23	16	11.08	0	0.00	11.00	16	332	4.81%
2018/11/13	0	0.00	5	11.65	11.60	-5	724	-0.69%
2018/11/09	0	0.00	10	11.55	11.55	-10	755	-1.32%
2018/11/08	5	11.49	3	11.40	11.55	2	792	0.25%
2018/11/07	3	11.05	0	0.00	11.05	3	804	0.37%
2018/11/06	3	11.05	0	0.00	11.10	3	845	0.35%
2018/11/05	7	11.03	0	0.00	11.15	7	856	0.82%
2018/11/02	7	11.05	0	0.00	11.20	7	866	0.81%
2018/10/19	3	12.20	3	12.27	11.80	0	982	0.00%
2018/10/18	2	11.95	2	12.00	12.60	0	986	0.00%
2018/10/17	0	0.00	21	11.89	12.10	-21	985	-2.13%
2018/10/16	0	0.00	9	11.42	11.80	-9	988	-0.91%
2018/10/12	0	0.00	3	10.80	10.85	-3	988	-0.30%
2018/10/11	0	0.00	8	10.61	10.70	-8	992	-0.81%
2018/10/05	0	0.00	3	11.15	11.15	-3	997	-0.30%
2018/10/02	8	11.83	0	0.00	11.75	8	997	0.80%
2018/09/27	0	0.00	6	12.13	12.00	-6	1,006	-0.60%
2018/09/26	0	0.00	30	11.97	11.85	-30	1,000	-3.00%
2018/09/25	0	0.00	7	11.50	11.50	-7	996	-0.70%
2018/09/12	31	11.35	0	0.00	11.30	31	1,005	3.08%
2018/09/10	1	11.10	1	10.90	10.75	0	995	0.00%
2018/09/07	35	11.75	0	0.00	11.45	35	1,000	3.50%
2018/09/06	10	12.68	0	0.00	12.65	10	999	1.00%
2018/09/05	3	12.70	0	0.00	12.80	3	983	0.30%
2018/09/03	0	0.00	1	12.45	12.50	-1	907	-0.11%
2018/08/27	0	0.00	20	12.35	12.35	-20	1,129	-1.77%
2018/08/24	10	12.30	0	0.00	12.30	10	1,079	0.93%
2018/08/23	10	12.30	0	0.00	12.30	10	1,051	0.95%
2018/08/21	0	0.00	2	11.40	11.50	-2	819	-0.24%
2018/08/14	0	0.00	2	11.00	11.45	-2	718	-0.28%
2018/08/13	0	0.00	2	10.90	10.80	-2	682	-0.29%
2018/06/15	0	0.00	1	8.99	9.12	-1	543	-0.18%
2018/05/25	2	10.05	0	0.00	10.10	2	268	0.75%
2018/05/18	0	0.00	10	10.25	10.20	-10	285	-3.51%
2018/05/09	0	0.00	2	10.20	10.25	-2	310	-0.64%
2018/04/23	0	0.00	18	10.30	10.30	-18	460	-3.91%
2018/04/11	0	0.00	10	10.35	10.15	-10	476	-2.10%
2018/03/14	0	0.00	10	10.25	10.20	-10	471	-2.12%
2018/03/05	10	10.15	0	0.00	9.97	10	599	1.67%
2018/03/02	4	10.03	0	0.00	10.05	4	599	0.67%
2018/02/23	0	0.00	1	10.30	10.30	-1	613	-0.16%
2018/02/22	10	10.05	0	0.00	10.05	10	634	1.58%
2018/02/21	1	10.15	0	0.00	10.20	1	651	0.15%
2018/01/31	5	10.75	0	0.00	10.90	5	591	0.84%
2018/01/29	10	11.30	5.2	11.40	11.30	4.8	579	0.83%
2018/01/19	5	11.40	0	0.00	11.20	5	479	1.04%