普誠 (6129)-美好-基隆券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
25.05
漲跌
▲0.50
漲幅
+2.04%
成交量
477張
產業
上櫃半導體類股▼0.20%
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	24.65	24.50	-0.1	833	-0.01%
2024/04/25	0.1	24.10	0	0.00	23.90	0.1	858	0.01%
2024/04/24	0	0.00	7	24.00	24.15	-7	867	-0.81%
2024/04/12	0	26.45	0	0.00	26.20	0	926	0.00%
2024/02/29	0.1	28.55	0	0.00	28.45	0.1	1,824	0.01%
2024/02/22	0.1	29.10	0	0.00	29.05	0.1	2,120	0.00%
2024/02/21	2	29.25	0	0.00	29.15	2	2,146	0.09%
2023/12/27	0	0.00	1	32.20	32.00	-1	2,321	-0.04%
2023/12/06	0	0.00	10	30.20	31.00	-10	1,615	-0.62%
2023/11/15	0	0.00	10	30.10	29.75	-10	1,114	-0.90%
2023/11/10	0	0.00	1	30.25	30.00	-1	1,057	-0.09%
2023/11/08	0	0.00	0	29.90	29.75	0	1,051	0.00%
2023/10/31	2	28.73	2	28.20	28.20	0	1,108	0.00%
2023/10/25	2	30.65	2	30.75	29.90	0	1,097	0.00%
2023/10/17	0	0.00	1	29.10	28.60	-1	887	-0.11%
2023/10/13	1	28.75	0	0.00	28.70	1	909	0.11%
2023/10/05	0	29.70	0	0.00	29.45	0	953	0.00%
2023/09/13	0	0.00	1	29.55	30.00	-1	1,089	-0.09%
2023/09/08	1	29.75	0	0.00	29.70	1	1,171	0.09%
2023/08/09	10	31.15	0	0.00	30.85	10	1,317	0.76%
2023/07/13	0	0.00	1	31.30	30.75	-1	1,998	-0.05%
2023/07/05	1	33.25	0	0.00	32.85	1	2,266	0.04%
2023/06/26	0	0.00	1	32.00	32.00	-1	2,416	-0.04%
2023/06/09	0	0.00	3	32.15	32.10	-3	2,718	-0.11%
2023/05/11	0	0.00	1	32.55	32.50	-1	4,541	-0.02%
2023/05/03	2	36.20	0	0.00	35.95	2	5,075	0.04%
2023/04/26	0	0.00	1	33.05	33.80	-1	5,055	-0.02%
2023/04/19	6	38.21	0	0.00	36.90	6	5,099	0.12%
2023/04/18	0	0.00	1	37.55	37.60	-1	4,962	-0.02%
2023/04/17	0	0.00	1	37.00	37.10	-1	4,837	-0.02%
2023/04/13	1	36.60	0	0.00	36.30	1	4,709	0.02%
2023/04/12	2	36.60	1	36.70	36.90	1	4,683	0.02%
2023/04/11	3	36.70	0	0.00	36.45	3	4,630	0.06%
2023/04/06	0	35.60	0	0.00	35.20	0	4,548	0.00%
2023/03/27	0	0.00	20	36.15	35.60	-20	4,479	-0.45%
2023/03/22	3	37.00	0	0.00	36.50	3	4,450	0.07%
2023/03/13	0	0.00	5	36.05	36.10	-5	4,884	-0.10%
2023/03/10	0	0.00	1	36.15	36.40	-1	5,179	-0.02%
2023/03/09	0	0.00	1	39.00	38.05	-1	5,169	-0.02%
2023/03/08	2	37.48	0	0.00	37.80	2	4,767	0.04%
2023/03/06	20	35.35	0	0.00	35.15	20	4,397	0.45%
2023/03/02	1	35.00	0	0.00	35.05	1	4,446	0.02%
2023/03/01	1	34.95	0	0.00	34.75	1	4,467	0.02%
2023/02/23	5	35.65	0	0.00	35.55	5	4,444	0.11%
2023/02/20	0	0.00	1	35.05	35.20	-1	4,365	-0.02%
2023/02/10	0	0.00	1	34.90	34.45	-1	4,545	-0.02%
2023/02/09	3	36.12	1	35.45	35.45	2	4,585	0.04%
2023/02/02	0	0.00	2	35.65	35.70	-2	4,094	-0.05%
2023/02/01	1	34.00	0	0.00	34.00	1	3,765	0.03%
2023/01/31	0	0.00	1	32.75	32.75	-1	3,656	-0.03%
2023/01/30	2	32.40	0	0.00	32.35	2	3,626	0.06%
2023/01/09	2	31.93	2.2	32.08	31.95	-0.2	3,649	-0.01%
2022/12/15	0.2	32.30	0	0.00	32.10	0.2	4,285	0.00%
2022/12/09	0	0.00	10	32.30	32.15	-10	4,333	-0.23%
2022/12/07	2	33.65	0	0.00	32.60	2	4,380	0.05%
2022/12/02	10	34.50	0	0.00	35.90	10	3,800	0.26%
2022/12/01	1	32.80	1	33.05	32.65	0	3,541	0.00%
2022/11/23	5	31.00	0	0.00	31.00	5	3,952	0.13%
2022/10/28	0	0.00	10	27.80	27.25	-10	8,752	-0.11%
2022/10/12	0	0.00	2	29.05	29.20	-2	9,307	-0.02%
2022/10/11	2	30.18	0	0.00	29.25	2	9,299	0.02%
2022/10/07	10	31.75	0	0.00	31.75	10	9,286	0.11%
2022/10/05	0	0.00	2	31.85	30.60	-2	9,191	-0.02%
2022/10/04	0	0.00	2	30.85	31.00	-2	9,153	-0.02%
2022/10/03	3	30.37	1	30.25	30.25	2	9,109	0.02%
2022/09/30	0	0.00	10	28.71	29.60	-10	9,089	-0.11%
2022/09/28	1	29.00	0	0.00	28.60	1	9,104	0.01%
2022/09/23	0	0.00	1	31.45	31.30	-1	9,012	-0.01%
2022/09/21	1	33.50	0	0.00	33.40	1	8,950	0.01%
2022/09/20	1	33.75	1	33.85	33.80	0	9,006	0.00%
2022/09/19	1	34.20	0	0.00	33.40	1	9,117	0.01%
2022/09/06	1	34.00	0	0.00	34.75	1	8,897	0.01%
2022/09/02	0	0.00	1	39.10	39.10	-1	8,648	-0.01%
2022/08/30	1	37.65	0	0.00	37.70	1	8,506	0.01%
2022/08/29	1	37.80	0	0.00	37.30	1	8,844	0.01%
2022/08/26	10	41.85	0	0.00	39.80	10	8,843	0.11%
2022/08/24	0	0.00	20	41.25	41.25	-20	8,446	-0.24%
2022/08/19	0	0.00	2	41.90	41.10	-2	8,208	-0.02%
2022/08/16	1	40.20	6	41.43	41.80	-5	7,461	-0.07%
2022/08/12	5	40.98	6	40.18	40.00	-1	6,698	-0.01%
2022/08/10	0	0.00	2	38.45	38.80	-2	5,580	-0.04%
2022/08/05	20	37.50	5	37.50	37.10	15	4,658	0.32%
2022/08/04	0	0.00	2	34.30	34.70	-2	4,366	-0.05%
2022/07/29	0	0.00	10	36.00	36.00	-10	4,065	-0.25%
2022/07/14	2	29.90	2	30.95	30.70	0	3,539	0.00%
2022/06/28	0	0.00	2	33.70	34.00	-2	3,298	-0.06%
2022/06/27	2	31.75	0	0.00	34.40	2	3,338	0.06%
2022/06/20	1	33.15	1	32.05	30.50	0	3,394	0.00%
2022/06/15	1	35.60	1	35.45	34.85	0	3,310	0.00%
2022/06/14	0	0.00	1	35.20	35.00	-1	3,293	-0.03%
2022/06/08	1	36.45	0	0.00	37.15	1	3,145	0.03%
2022/06/07	4	36.49	3	36.77	36.40	1	2,996	0.03%
2022/06/06	0	0.00	2	36.00	36.00	-2	2,578	-0.08%
2022/06/01	0	0.00	8	35.35	34.75	-8	2,485	-0.32%
2022/05/30	0	0.00	10	33.95	34.40	-10	2,440	-0.41%
2022/05/26	10	33.52	0	0.00	33.70	10	2,409	0.41%
2022/05/24	20	34.71	12	33.85	32.55	8	3,065	0.26%
2022/04/25	5	29.40	0	0.00	29.25	5	4,357	0.11%
2022/04/14	5	34.20	0	0.00	33.85	5	4,637	0.11%
2022/04/07	2	36.10	1	35.35	35.05	1	5,994	0.02%
2022/03/23	0	0.00	2	35.93	36.10	-2	6,458	-0.03%
2022/03/18	0	0.00	2	34.30	34.10	-2	6,881	-0.03%
2022/03/16	2	32.20	0	0.00	32.50	2	7,803	0.03%
2022/03/10	2	34.88	0	0.00	34.85	2	10,132	0.02%
2022/03/08	2	34.50	1	33.50	33.40	1	10,140	0.01%
2022/03/07	1	35.00	3	35.00	34.90	-2	10,114	-0.02%
2022/03/03	1	37.50	0	0.00	37.15	1	10,046	0.01%
2022/03/01	0	0.00	1	37.75	37.40	-1	9,994	-0.01%
2022/02/25	2	37.13	0	0.00	37.40	2	9,937	0.02%
2022/02/24	3	38.30	2.3	39.12	36.65	0.7	9,775	0.01%
2022/02/23	1.1	38.68	4	38.20	38.60	-2.9	9,159	-0.03%
2022/02/22	1	36.50	0	0.00	36.50	1	8,896	0.01%
2022/02/21	1	37.95	0	0.00	37.60	1	8,896	0.01%
2022/02/17	1	37.70	4	37.88	37.00	-3	9,034	-0.03%
2022/02/16	2	37.38	1	37.65	37.40	1	9,532	0.01%
2022/02/15	0	0.00	1	37.50	36.60	-1	9,639	-0.01%
2022/02/11	1	37.55	0	0.00	37.20	1	9,521	0.01%
2022/02/10	0	0.00	1	37.75	37.55	-1	9,512	-0.01%
2022/02/07	1	34.85	0	0.00	35.75	1	9,242	0.01%
2022/01/26	1	34.80	1	35.50	34.50	0	9,254	0.00%
2022/01/25	0	0.00	1	35.00	34.80	-1	9,356	-0.01%
2022/01/24	2	34.70	0	0.00	35.55	2	9,364	0.02%
2022/01/21	0	0.00	1	35.70	35.65	-1	9,381	-0.01%
2022/01/18	1	37.10	0	0.00	36.85	1	9,877	0.01%
2022/01/17	0	0.00	3	36.70	36.70	-3	9,674	-0.03%
2022/01/14	0	0.00	20	33.17	33.40	-20	9,581	-0.21%
2022/01/13	2	34.50	0	0.00	34.50	2	9,595	0.02%
2022/01/06	0	0.00	2	37.50	37.50	-2	9,554	-0.02%
2022/01/05	1.2	38.70	0	0.00	37.35	1.2	9,515	0.01%
2022/01/04	14	40.14	11.1	39.26	38.25	2.9	9,286	0.03%
2022/01/03	1.1	35.31	1	38.00	38.50	0.1	8,636	0.00%
2021/12/29	2	36.20	0	0.00	36.20	2	8,276	0.02%
2021/12/24	0	0.00	0.2	37.10	36.80	-0.2	8,142	0.00%
2021/12/23	0.2	36.25	0	0.00	35.70	0.2	8,008	0.00%
2021/12/21	1	36.00	0	0.00	35.35	1	7,883	0.01%
2021/12/16	3	37.70	5	37.55	37.20	-2	7,661	-0.03%
2021/12/15	1	37.40	0	0.00	37.30	1	7,488	0.01%
2021/12/14	0	0.00	40	38.63	36.65	-40	7,364	-0.54%
2021/12/13	21	40.23	11	41.85	39.70	10	7,113	0.14%
2021/12/10	0	0.00	1	38.55	38.20	-1	6,484	-0.02%
2021/12/09	6	40.40	6	39.47	37.05	0	6,174	0.00%
2021/12/07	30	37.05	18	35.44	35.85	12	4,534	0.26%
2021/12/03	0	0.00	1	31.60	31.60	-1	3,828	-0.03%
2021/12/02	1	30.90	0	0.00	30.90	1	3,838	0.03%
2021/12/01	2	31.05	0	0.00	32.20	2	3,848	0.05%
2021/11/29	1	31.00	0	0.00	30.60	1	3,933	0.03%
2021/11/26	5	31.01	0	0.00	30.95	5	3,970	0.13%
2021/11/25	0	0.00	1	33.00	32.35	-1	3,974	-0.03%
2021/11/19	2	34.85	0	0.00	33.55	2	4,025	0.05%
2021/11/16	12	33.55	0	0.00	33.40	12	3,965	0.30%
2021/11/15	35	35.66	11	35.45	35.05	24	3,833	0.63%
2021/11/12	0	0.00	27	34.24	34.35	-27	3,320	-0.81%
2021/11/10	0	0.00	1	30.60	30.95	-1	3,152	-0.03%
2021/11/09	1	31.00	0	0.00	30.65	1	3,174	0.03%
2021/11/01	1	31.40	0	0.00	31.40	1	3,310	0.03%
2021/10/28	1	32.00	0	0.00	31.60	1	3,296	0.03%
2021/10/27	11	34.09	11	33.09	33.50	0	3,314	0.00%
2021/10/26	0	0.00	1	31.85	32.10	-1	3,033	-0.03%
2021/10/25	0	0.00	1	29.50	29.20	-1	3,010	-0.03%
2021/10/21	2	29.85	0	0.00	28.85	2	3,655	0.05%
2021/10/18	1	28.70	0	0.00	28.70	1	5,153	0.02%
2021/10/08	5	28.25	5.8	27.86	28.25	-0.8	5,731	-0.01%
2021/10/05	0	0.00	0.1	26.05	26.50	-0.1	7,013	0.00%
2021/10/01	0	26.70	0	0.00	26.55	0	7,785	0.00%
2021/09/29	0	0.00	0.1	28.35	28.40	-0.1	8,400	0.00%
2021/09/28	0	0.00	1	29.85	29.60	-1	8,912	-0.01%
2021/09/24	0	0.00	0.1	28.55	28.70	-0.1	9,280	0.00%
2021/09/17	0	0.00	1	29.00	29.80	-1	9,479	-0.01%
2021/09/15	10	28.50	0	0.00	28.40	10	9,593	0.10%
2021/09/08	1	28.50	0	0.00	28.90	1	10,496	0.01%
2021/09/06	0	0.00	1	30.00	29.80	-1	11,167	-0.01%
2021/09/02	3	33.10	2	32.58	31.35	1	11,850	0.01%
2021/09/01	1	32.45	1	31.35	32.15	0	11,877	0.00%
2021/08/30	0	0.00	4	30.83	30.85	-4	11,817	-0.03%
2021/08/24	1	30.85	0	32.80	30.85	1	12,164	0.01%
2021/08/23	3	32.30	0	0.00	32.35	3	12,167	0.02%
2021/08/19	0	0.00	2	30.20	29.75	-2	12,215	-0.02%
2021/08/18	1	31.10	0	0.00	31.65	1	12,331	0.01%
2021/08/17	0	0.00	1	31.00	29.35	-1	12,384	-0.01%
2021/08/13	0	0.00	1	32.05	32.20	-1	12,374	-0.01%
2021/08/11	2	32.00	0	0.00	32.90	2	12,447	0.02%
2021/08/10	2	34.93	3	35.32	34.35	-1	12,434	-0.01%
2021/08/09	0	0.00	1	35.85	35.95	-1	12,415	-0.01%
2021/08/06	1	37.70	2	37.83	37.45	-1	12,393	-0.01%
2021/08/05	0	0.00	0.2	37.65	37.35	-0.2	12,395	0.00%
2021/08/04	0.2	37.55	0.1	38.40	37.35	0.1	12,475	0.00%
2021/08/03	2.1	38.45	1	38.65	37.95	1.1	12,515	0.01%
2021/07/30	2	38.30	0	0.00	37.95	2	12,485	0.02%
2021/07/28	12	37.47	1	38.10	37.20	11	12,404	0.09%
2021/07/27	1	42.00	1	40.80	40.55	0	12,287	0.00%
2021/07/23	10	43.41	6	41.10	40.40	4	11,852	0.03%
2021/07/20	0	0.00	1	39.50	37.90	-1	10,670	-0.01%
2021/07/16	1	39.10	0	0.00	39.00	1	10,687	0.01%
2021/07/15	2	40.48	1	41.30	39.30	1	10,649	0.01%
2021/07/14	2	42.03	2	41.43	41.20	0	10,499	0.00%
2021/07/13	8	43.48	7	44.23	41.85	1	10,319	0.01%
2021/07/12	1	40.40	0	0.00	41.45	1	9,772	0.01%
2021/07/09	1	40.55	2	39.90	40.00	-1	9,703	-0.01%
2021/07/08	3	41.98	6	41.50	40.20	-3	9,709	-0.03%
2021/07/07	1	40.90	1	40.10	40.10	0	9,258	0.00%
2021/07/06	1	38.00	0	0.00	38.05	1	9,016	0.01%
2021/07/05	5	39.65	12	39.45	38.90	-7	9,075	-0.08%
2021/07/02	1	35.30	2	35.75	36.90	-1	8,623	-0.01%
2021/07/01	2	33.88	0	0.00	33.55	2	8,387	0.02%
2021/06/30	1	35.00	2	35.63	35.20	-1	8,319	-0.01%
2021/06/28	1	36.75	0	0.00	36.65	1	8,214	0.01%
2021/06/25	0	0.00	1	37.45	36.45	-1	8,179	-0.01%
2021/06/24	2	35.93	2	36.38	36.15	0	8,145	0.00%
2021/06/23	2	35.90	0	0.00	37.25	2	8,101	0.02%
2021/06/22	1	35.55	0	0.00	35.80	1	8,000	0.01%
2021/06/21	6	37.77	0	0.00	37.50	6	7,917	0.08%
2021/06/18	1	40.50	0	0.00	40.05	1	7,910	0.01%
2021/06/17	0	0.00	2	42.05	41.90	-2	7,902	-0.03%
2021/06/16	2	40.65	2	40.95	38.95	0	7,830	0.00%
2021/06/15	2	41.53	5.1	40.33	43.25	-3.1	7,783	-0.04%
2021/06/11	0.1	37.85	2	39.35	39.35	-1.9	7,853	-0.02%
2021/06/10	6	35.75	22	35.74	35.80	-16	7,500	-0.21%
2021/06/09	1	32.90	0	0.00	32.55	1	7,278	0.01%
2021/06/08	1	31.10	0	0.00	30.45	1	7,447	0.01%
2021/06/04	0	0.00	1	30.90	30.50	-1	7,512	-0.01%
2021/06/02	10	32.80	0	0.00	33.00	10	7,544	0.13%
2021/06/01	0	0.00	12	34.70	34.70	-12	7,502	-0.16%
2021/05/26	1	32.80	0	0.00	32.75	1	8,205	0.01%
2021/05/19	1	28.20	0	0.00	28.80	1	8,554	0.01%
2021/05/12	0	0.00	1	27.30	27.20	-1	8,480	-0.01%
2021/05/11	1	28.20	0	0.00	27.45	1	8,374	0.01%
2021/05/10	1	31.00	0	0.00	30.30	1	8,331	0.01%
2021/05/06	0	0.00	2	29.60	29.40	-2	8,270	-0.02%
2021/05/04	1	30.50	3	33.25	34.20	-2	8,284	-0.02%
2021/05/03	1	32.90	0	0.00	32.15	1	8,207	0.01%
2021/04/29	10	35.65	0	0.00	35.65	10	8,138	0.12%
2021/04/28	1	37.20	0	0.00	37.20	1	8,156	0.01%
2021/04/27	1	38.95	8	38.71	38.65	-7	8,263	-0.08%
2021/04/26	1	39.90	1	41.00	40.30	0	8,393	0.00%
2021/04/23	1	35.80	10	38.80	38.80	-9	8,263	-0.11%
2021/04/22	13	37.12	2	36.15	35.30	11	8,179	0.13%
2021/04/21	0	0.00	2	38.90	39.00	-2	8,056	-0.02%
2021/04/20	1	40.00	0	0.00	39.95	1	8,030	0.01%
2021/04/19	10	40.30	3	40.35	39.10	7	8,036	0.09%
2021/04/16	2	44.90	2	43.05	43.00	0	7,922	0.00%
2021/04/15	4	41.93	31	41.33	44.30	-27	7,853	-0.34%
2021/04/14	0	0.00	5	42.00	43.00	-5	7,726	-0.06%
2021/04/13	2	47.90	0	0.00	46.50	2	7,652	0.03%
2021/04/12	6	47.52	0	0.00	47.10	6	7,651	0.08%
2021/04/09	4	53.68	0	0.00	52.30	4	7,713	0.05%
2021/04/08	0	0.00	6	52.30	52.00	-6	7,750	-0.08%
2021/03/31	0	0.00	1	43.20	41.00	-1	8,391	-0.01%
2021/03/24	0	0.00	2	36.45	37.10	-2	8,748	-0.02%
2021/03/23	0	0.00	1	40.50	40.50	-1	8,783	-0.01%
2021/03/22	6	44.37	5	43.62	45.00	1	8,790	0.01%
2021/03/19	1	42.50	0	0.00	42.55	1	8,873	0.01%
2021/03/18	1	36.70	1	33.50	38.80	0	8,761	0.00%
2021/03/17	1	34.00	69.3	34.06	35.30	-68.3	8,604	-0.79%
2021/03/15	1	27.85	2	29.35	29.35	-1	8,244	-0.01%
2021/03/12	0	0.00	6	24.80	26.70	-6	8,286	-0.07%
2021/03/10	7	24.46	0	0.00	24.05	7	8,107	0.09%
2021/03/09	0	0.00	1	24.00	24.05	-1	8,059	-0.01%
2021/03/08	1	24.50	0	0.00	23.25	1	7,997	0.01%
2021/03/05	1	25.00	16	24.22	23.50	-15	7,963	-0.19%
2021/03/03	13	24.11	3	23.17	25.30	10	7,788	0.13%
2021/03/02	2	24.90	2	25.00	24.95	0	7,538	0.00%
2021/02/26	0	0.00	2	21.50	23.10	-2	7,165	-0.03%
2021/02/25	22	21.49	5	21.72	21.00	17	6,869	0.25%
2021/02/24	5	20.15	0	0.00	21.75	5	6,555	0.08%
2021/02/23	2	19.80	0	0.00	19.80	2	6,480	0.03%
2021/02/22	10	17.60	1	18.15	18.00	9	6,303	0.14%
2021/02/19	4	16.93	5	17.00	17.50	-1	6,201	-0.02%
2021/02/18	0	0.00	1	17.80	17.60	-1	6,119	-0.02%
2021/02/17	2	15.85	0	0.00	16.50	2	6,009	0.03%
2021/02/05	2	15.10	0	0.00	15.05	2	5,936	0.03%
2021/02/02	1	15.20	0	0.00	15.20	1	5,892	0.02%
2021/01/27	4	17.03	0	0.00	17.30	4	5,752	0.07%
2021/01/26	1	17.10	0	0.00	16.70	1	5,677	0.02%
2021/01/25	10	15.60	6	16.83	17.20	4	5,566	0.07%
2021/01/20	7	16.84	0	0.00	16.55	7	5,337	0.13%
2021/01/19	0	0.00	1	18.35	18.35	-1	5,149	-0.02%
2021/01/15	1	16.30	5	16.40	16.30	-4	4,924	-0.08%
2021/01/11	5	18.00	2	17.60	18.00	3	4,927	0.06%
2021/01/06	2	17.45	1	16.40	17.10	1	4,714	0.02%
2021/01/05	1	18.20	2	18.00	18.20	-1	4,547	-0.02%
2021/01/04	2	18.08	0	0.00	18.90	2	4,383	0.05%
2020/12/31	2	17.00	0	0.00	17.20	2	4,089	0.05%
2020/12/30	0	0.00	1	14.95	15.65	-1	3,810	-0.03%
2020/12/25	0	0.00	1	12.90	12.90	-1	3,084	-0.03%
2020/12/24	0	0.00	1	11.95	11.75	-1	2,917	-0.03%
2020/12/23	0	0.00	11	11.21	11.95	-11	2,863	-0.38%
2020/12/18	10	13.57	0	0.00	13.35	10	2,678	0.37%
2020/12/17	0	0.00	5	12.64	13.40	-5	2,501	-0.20%
2020/12/16	0	0.00	5	12.04	12.20	-5	2,342	-0.21%
2020/12/15	6	12.10	0	0.00	12.55	6	2,197	0.27%
2020/12/14	0	0.00	1	11.65	11.65	-1	1,939	-0.05%
2020/12/11	0	0.00	1	10.50	10.60	-1	1,912	-0.05%
2020/12/08	1	9.97	2	10.10	9.87	-1	1,639	-0.06%
2020/12/07	0	0.00	2	9.49	9.62	-2	1,478	-0.14%
2020/11/20	0	0.00	1	8.13	8.11	-1	1,133	-0.09%
2020/11/11	1	7.92	0	0.00	7.90	1	1,092	0.09%
2020/11/10	2	8.13	0	0.00	7.98	2	1,084	0.18%
2020/10/26	0	0.00	1	7.91	7.91	-1	981	-0.10%
2020/10/20	1	8.12	1	8.22	7.95	0	973	0.00%
2020/09/24	1	7.61	0	0.00	7.52	1	1,037	0.10%
2020/09/17	1	7.50	0	0.00	7.50	1	960	0.10%
2020/09/16	0	0.00	1	7.87	7.79	-1	940	-0.11%
2020/09/04	1	7.22	0	0.00	7.20	1	824	0.12%
2020/08/27	0	0.00	10.5	7.07	7.08	-10.5	808	-1.30%
2020/07/02	0	0.00	1	6.38	6.98	-1	414	-0.24%
2020/06/19	1	6.21	0	0.00	6.18	1	354	0.28%
2020/04/17	3	6.09	0	0.00	6.07	3	566	0.53%
2020/02/11	0	0.00	1	7.48	7.47	-1	1,111	-0.09%
2020/02/10	1	7.36	1	7.48	7.39	0	1,117	0.00%
2020/02/07	1	7.41	0	0.00	7.36	1	1,120	0.09%
2019/12/30	1	8.57	0	0.00	8.58	1	1,462	0.07%
2019/12/24	1	9.01	1	9.22	8.97	0	1,861	0.00%
2019/12/19	1	8.69	0	0.00	8.63	1	1,829	0.05%
2019/12/10	0	0.00	1	8.85	8.72	-1	1,820	-0.05%
2019/12/06	0	0.00	1	8.54	8.35	-1	1,672	-0.06%
2019/11/28	2	8.38	0	0.00	8.33	2	1,609	0.12%
2019/11/20	0	0.00	1	8.35	8.28	-1	1,609	-0.06%
2019/11/18	0	0.00	1	8.40	8.26	-1	1,586	-0.06%
2019/11/07	1	8.10	0	0.00	8.08	1	1,603	0.06%
2019/10/31	1	8.30	0	0.00	8.02	1	1,594	0.06%
2019/09/25	1	8.20	1	8.43	8.73	0	843	0.00%
2019/09/20	0	0.00	2	8.26	8.36	-2	767	-0.26%
2019/09/19	2	8.05	1	8.19	8.05	1	750	0.13%
2019/09/18	0	0.00	1	8.14	8.14	-1	745	-0.13%
2019/09/09	2	8.00	0	0.00	7.94	2	727	0.27%
2019/09/06	0	0.00	1	7.95	8.00	-1	730	-0.14%
2019/09/05	1	7.80	0	0.00	7.94	1	723	0.14%
2019/09/04	0	0.00	1	7.85	7.84	-1	713	-0.14%
2019/08/27	1	7.74	0	0.00	7.77	1	693	0.14%
2019/08/22	1	7.75	0	0.00	7.72	1	706	0.14%
2019/08/20	0	0.00	1	7.76	7.74	-1	693	-0.14%
2019/08/16	1	7.60	0	0.00	7.54	1	692	0.14%
2019/07/23	0	0.00	1	8.82	8.75	-1	1,059	-0.09%
2019/07/19	2	8.62	0	0.00	8.58	2	1,027	0.19%
2019/07/15	0	0.00	10	8.35	8.36	-10	1,036	-0.96%
2019/07/09	0	0.00	10	8.27	8.25	-10	1,394	-0.72%
2019/07/08	0	0.00	2	8.32	8.26	-2	1,402	-0.14%
2019/06/18	2	7.87	0	0.00	7.85	2	1,661	0.12%
2019/06/11	0	0.00	1	7.79	7.78	-1	1,858	-0.05%
2019/05/31	3	8.13	0	0.00	8.16	3	2,003	0.15%
2019/05/20	0	0.00	5	7.90	7.72	-5	2,050	-0.24%
2019/05/10	5	8.80	5	9.02	8.74	0	1,922	0.00%
2019/05/09	5	8.85	3	8.76	8.72	2	1,769	0.11%
2019/05/06	1	8.55	0	0.00	8.37	1	1,678	0.06%
2019/03/18	10	8.41	0	0.00	8.24	10	700	1.43%
2019/03/14	0	0.00	2	8.49	8.50	-2	647	-0.31%
2019/02/25	0	0.00	2	7.10	7.20	-2	427	-0.47%
2019/02/15	3	6.91	0	0.00	6.85	3	310	0.97%
2018/11/13	2	7.00	0	0.00	6.92	2	465	0.43%
2018/09/04	2	8.62	0	0.00	8.58	2	2,120	0.09%
2018/08/28	0	0.00	2	8.51	8.54	-2	3,005	-0.07%
2018/08/17	3	8.62	0	0.00	8.55	3	3,314	0.09%
2018/08/03	10	9.40	0	0.00	9.35	10	3,459	0.29%
2018/07/26	2	9.50	0	0.00	9.47	2	3,344	0.06%
2018/07/13	0	0.00	2	9.97	10.05	-2	3,168	-0.06%
2018/07/05	1	9.56	1	9.60	9.08	0	2,837	0.00%
2018/07/02	2	9.97	0	0.00	9.90	2	2,740	0.07%
2018/06/21	10	9.98	10	10.03	9.92	0	2,387	0.00%
2018/06/15	0	0.00	3	10.10	10.00	-3	2,260	-0.13%
2018/06/14	5	10.50	0	0.00	10.05	5	2,340	0.21%
2018/06/08	0	0.00	1	10.50	10.50	-1	1,743	-0.06%
2018/05/24	2	8.51	2	8.59	8.60	0	1,103	0.00%
2018/05/10	0	0.00	1	7.56	7.51	-1	914	-0.11%
2018/05/08	0	0.00	1	7.46	7.41	-1	944	-0.11%
2018/03/15	0	0.00	1	8.88	8.78	-1	1,017	-0.10%
2018/03/13	2	8.80	5	8.89	8.81	-3	972	-0.31%
2018/03/06	1	7.90	0	0.00	7.90	1	749	0.13%
2018/01/24	1	8.62	0	0.00	8.62	1	1,118	0.09%
2018/01/18	1	8.50	0	0.00	8.47	1	1,684	0.06%
2018/01/09	0	0.00	1	8.98	8.76	-1	1,774	-0.06%
2018/01/02	0	0.00	5	8.29	8.30	-5	1,623	-0.31%