振曜 (6143)-美好-基隆券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
135.0
漲跌
▼3.0
漲幅
-2.17%
成交量
2,733張
產業
上櫃通信網路類股
196人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	128.00	128.00	-1	3,803	-0.03%
2024/05/21	1	127.00	0	0.00	127.00	1	3,751	0.03%
2024/05/07	1	126.00	11	126.95	127.00	-10	3,423	-0.29%
2024/04/29	2	111.00	2	111.75	113.50	0	3,086	0.00%
2024/04/25	1	106.50	1	109.50	109.00	0	2,756	0.00%
2024/04/23	1	102.00	1	103.00	103.00	0	2,660	0.00%
2024/04/22	11	108.14	1	105.00	105.00	10	2,635	0.38%
2024/04/08	0	0.00	0.2	101.50	103.00	-0.2	2,210	-0.01%
2024/03/20	0.1	97.20	0	0.00	96.00	0.1	2,220	0.00%
2024/03/08	1.1	101.59	1	102.50	99.90	0.1	2,996	0.00%
2024/03/05	0	0.00	0.2	106.00	103.50	-0.2	3,125	-0.01%
2024/03/01	10	98.30	10	98.80	99.90	0	2,947	0.00%
2023/12/13	0	0.00	3	96.30	95.40	-3	3,238	-0.09%
2023/12/11	1	90.00	1	94.60	96.60	0	3,138	0.00%
2023/12/07	3	99.80	0	0.00	98.00	3	2,958	0.10%
2023/12/06	17	103.56	17	103.59	99.80	0	2,872	0.00%
2023/11/06	0	0.00	1	88.00	88.00	-1	1,463	-0.07%
2023/10/27	1	81.40	0	0.00	81.10	1	1,292	0.08%
2023/10/25	0	0.00	2	78.10	78.10	-2	1,108	-0.18%
2023/10/17	1.1	70.00	0	0.00	70.00	1.1	1,087	0.10%
2023/10/12	0.1	71.50	0	0.00	71.50	0.1	1,144	0.01%
2023/09/25	0	0.00	0.1	76.10	76.60	-0.1	1,265	-0.01%
2023/09/05	0.1	75.16	0	0.00	75.80	0.1	1,543	0.01%
2023/07/26	1	75.40	0	0.00	75.30	1	1,869	0.05%
2023/06/15	1	95.80	2	94.35	94.30	-1	3,372	-0.03%
2023/06/14	1	94.30	0	0.00	95.40	1	3,322	0.03%
2023/06/08	0	0.00	1	89.40	89.00	-1	3,236	-0.03%
2023/06/02	0	0.00	1	90.50	89.50	-1	3,161	-0.03%
2023/06/01	1	86.80	0	0.00	86.60	1	3,145	0.03%
2023/05/19	0	0.00	1	87.50	86.70	-1	3,634	-0.03%
2023/05/18	1	88.50	0	0.00	88.10	1	3,832	0.03%
2023/05/17	1	89.60	0	0.00	89.20	1	3,852	0.03%
2023/04/17	0	0.00	1	103.00	103.00	-1	4,175	-0.02%
2023/04/13	1	101.50	0	0.00	100.50	1	4,330	0.02%
2023/04/10	0	0.00	6	105.50	101.50	-6	4,331	-0.14%
2023/04/07	0	0.00	3	104.83	104.50	-3	4,312	-0.07%
2023/03/30	9	105.44	0	0.00	102.00	9	4,209	0.21%
2023/03/28	1	100.00	1	101.00	102.50	0	4,066	0.00%
2023/03/27	1	105.50	1	107.00	106.50	0	3,995	0.00%
2023/03/24	0	0.00	2	101.75	104.50	-2	3,917	-0.05%
2023/03/22	5	96.10	5	96.80	97.60	0	3,464	0.00%
2023/02/22	0	0.00	2	89.40	88.60	-2	3,625	-0.06%
2023/02/21	1	89.00	0	0.00	89.90	1	3,591	0.03%
2023/02/20	2	88.55	0	0.00	88.20	2	3,589	0.06%
2023/02/17	2	83.35	2	84.55	88.00	0	3,636	0.00%
2023/02/16	2	81.60	4	82.68	82.70	-2	3,611	-0.06%
2023/02/10	3	79.10	1	75.00	75.00	2	3,407	0.06%
2023/02/03	1	79.30	0	0.00	77.40	1	3,205	0.03%
2023/02/02	1	79.40	2	77.25	79.30	-1	3,137	-0.03%
2023/01/31	1	71.80	0	0.00	75.30	1	2,963	0.03%
2023/01/06	0	0.00	1	74.90	75.70	-1	2,835	-0.04%
2022/12/28	0	0.00	0	65.00	63.90	0	2,442	0.00%
2022/12/26	0	66.00	0	0.00	65.70	0	2,443	0.00%
2022/11/28	2	74.90	2	75.70	76.20	0	2,644	0.00%
2022/11/25	2	73.70	1	73.70	74.40	1	2,514	0.04%
2022/11/24	1	71.40	1	69.60	70.00	0	2,341	0.00%
2022/11/16	0	0.00	1	68.50	68.80	-1	2,094	-0.05%
2022/10/26	1	54.80	1	53.60	53.00	0	2,029	0.00%
2022/10/07	1	63.00	1	63.70	63.50	0	1,959	0.00%
2022/10/04	0	0.00	1	60.80	60.60	-1	1,930	-0.05%
2022/09/30	1	57.50	0	0.00	58.00	1	1,945	0.05%
2022/09/27	1	63.50	0	0.00	63.80	1	2,075	0.05%
2022/07/18	0	0.00	1	51.20	51.20	-1	1,671	-0.06%
2022/07/04	1	50.20	0	0.00	50.20	1	1,251	0.08%
2022/06/30	0	0.00	1	61.50	61.80	-1	1,058	-0.09%
2022/06/21	1	55.00	0	0.00	54.70	1	397	0.25%
2021/11/23	0	0.00	6	61.67	60.80	-6	3,952	-0.15%
2021/11/22	14	63.46	8	63.78	62.00	6	3,952	0.15%
2021/11/18	22	60.37	22	58.23	58.20	0	3,687	0.00%
2021/11/17	0	0.00	1	57.90	57.40	-1	3,465	-0.03%
2021/10/28	1	57.20	0	0.00	57.00	1	3,547	0.03%
2021/09/27	5	59.70	5	60.18	60.20	0	3,676	0.00%
2021/09/24	6	58.48	7	58.77	59.90	-1	3,419	-0.03%
2021/09/23	1	56.60	0	0.00	54.50	1	3,184	0.03%
2021/09/22	0	0.00	10	53.76	53.30	-10	3,102	-0.32%
2021/09/16	20	54.14	11	54.77	54.50	9	3,012	0.30%
2021/09/07	0	0.00	1	50.10	51.50	-1	2,779	-0.04%
2021/09/03	1	53.00	0	0.00	52.40	1	2,713	0.04%
2021/09/01	1	56.30	1	55.40	56.30	0	2,617	0.00%
2021/08/31	2	55.20	4	55.55	55.80	-2	2,500	-0.08%
2021/08/30	5	56.52	4	54.78	56.70	1	2,401	0.04%
2021/08/27	9	52.41	7	52.90	53.00	2	2,174	0.09%
2021/08/25	0	0.00	1	48.55	48.55	-1	1,998	-0.05%
2021/08/17	1	43.75	0	0.00	42.10	1	1,845	0.05%
2021/08/09	0	0.00	1	55.30	54.80	-1	1,727	-0.06%
2021/07/29	1	63.60	0	0.00	65.00	1	1,282	0.08%
2021/07/26	0	0.00	2	54.20	56.60	-2	784	-0.25%
2021/07/05	0	0.00	1	46.90	47.15	-1	1,047	-0.10%
2021/06/10	0	0.00	5	44.95	45.00	-5	1,516	-0.33%
2021/06/07	5	43.30	5	44.00	44.00	0	1,523	0.00%
2021/06/04	5	44.40	0	0.00	44.60	5	1,524	0.33%
2021/05/24	0	0.00	1	45.20	44.70	-1	1,534	-0.07%
2021/05/21	1	43.90	1	45.40	43.70	0	1,546	0.00%
2021/05/20	0	0.00	4	43.70	43.70	-4	1,562	-0.26%
2021/05/19	0	0.00	1	43.25	43.65	-1	1,567	-0.06%
2021/05/17	5	38.00	5	39.60	38.10	0	1,566	0.00%
2021/05/12	1	42.95	0	0.00	42.00	1	1,565	0.06%
2021/05/11	5	43.60	2	46.05	44.25	3	1,543	0.19%
2021/05/06	2	49.10	0	0.00	47.45	2	1,507	0.13%
2021/05/04	1	50.70	1	51.00	49.05	0	1,461	0.00%
2021/05/03	1	55.60	0	0.00	53.50	1	1,420	0.07%
2021/04/29	0	0.00	1	57.60	58.70	-1	1,345	-0.07%
2021/04/23	0	0.00	1	51.50	53.10	-1	1,052	-0.09%
2021/03/19	1	51.00	1	51.60	49.75	0	635	0.00%
2021/03/10	0	0.00	5	42.00	42.00	-5	376	-1.33%
2021/03/08	2	41.35	2	42.70	41.30	0	376	0.00%
2021/03/02	5	41.70	0	0.00	41.50	5	371	1.35%
2021/02/22	0	0.00	5	42.40	42.10	-5	332	-1.51%
2021/02/18	0	0.00	1	41.45	41.25	-1	296	-0.34%
2020/12/29	0	0.00	1	40.30	39.75	-1	153	-0.65%
2020/12/08	1	39.30	1	39.60	39.20	0	119	0.00%
2020/12/04	0	0.00	1	38.50	38.90	-1	113	-0.88%
2020/12/02	0	0.00	1	36.70	36.70	-1	88	-1.13%
2020/12/01	1	36.40	0	0.00	36.65	1	87	1.15%
2020/11/18	1	35.40	0	0.00	35.40	1	79	1.26%
2020/08/27	1	36.90	0	0.00	36.55	1	348	0.29%
2020/08/14	1	37.70	0	0.00	37.40	1	361	0.28%
2020/08/13	0	0.00	1	38.20	37.80	-1	361	-0.28%
2020/07/24	0	0.00	1	41.50	40.40	-1	305	-0.33%
2020/07/20	0	0.00	2	40.35	40.45	-2	297	-0.67%
2020/07/13	1	40.25	0	0.00	40.80	1	298	0.33%
2020/07/09	0	0.00	29	41.15	41.10	-29	295	-9.80%
2020/07/07	5	41.50	0	0.00	41.35	5	287	1.74%
2020/07/06	0	0.00	5	41.90	41.60	-5	287	-1.74%
2020/06/30	0	0.00	1	40.60	40.50	-1	280	-0.36%
2020/06/29	2	40.15	0	0.00	40.20	2	280	0.71%
2020/06/24	2	40.05	0	0.00	40.25	2	281	0.71%
2020/06/23	6	40.09	0	0.00	40.05	6	284	2.11%
2020/06/22	1	40.85	0	0.00	40.80	1	277	0.36%
2020/06/19	3	40.75	0	0.00	41.10	3	280	1.07%
2020/06/18	16	41.02	0	0.00	40.90	16	271	5.88%
2020/06/17	1	39.60	0	0.00	40.80	1	267	0.37%
2020/06/16	0	0.00	1	39.65	39.40	-1	258	-0.39%
2020/06/15	1	38.00	0	0.00	37.95	1	263	0.38%
2020/06/09	0	0.00	2	39.93	39.80	-2	277	-0.72%
2020/06/08	1	40.00	1	40.50	40.00	0	277	0.00%
2020/05/25	1	36.45	0	0.00	37.75	1	256	0.39%
2020/05/22	1	36.55	0	0.00	36.90	1	249	0.40%
2020/05/21	1	36.30	0	0.00	36.50	1	245	0.41%
2020/05/11	0	0.00	2	37.30	37.35	-2	239	-0.83%
2020/02/21	2	35.60	0	0.00	35.60	2	182	1.10%
2020/02/17	0	0.00	5	36.25	35.90	-5	185	-2.70%
2020/01/03	0	0.00	1	39.30	39.55	-1	193	-0.52%
2019/12/30	10	40.00	0	0.00	39.85	10	182	5.47%
2019/12/27	2	40.30	10	40.50	40.30	-8	181	-4.41%
2019/12/12	0	0.00	15	39.80	39.95	-15	163	-9.20%
2019/12/10	3	40.20	0	0.00	40.25	3	166	1.80%
2019/12/05	6	40.60	0	0.00	40.30	6	168	3.56%
2019/12/02	6	40.45	0	0.00	40.30	6	171	3.51%
2019/11/27	1	40.40	0	0.00	40.25	1	169	0.59%
2019/10/31	10	41.50	0	0.00	41.15	10	258	3.87%
2019/09/16	2	41.90	2	42.78	42.65	0	394	0.00%
2019/07/24	0	0.00	3	49.20	49.40	-3	586	-0.51%
2019/07/23	1	48.70	0	0.00	48.30	1	577	0.17%
2019/07/12	0	0.00	5	48.15	47.90	-5	567	-0.88%
2019/07/09	0	0.00	15	47.64	47.60	-15	567	-2.64%
2019/07/05	20	47.90	0	0.00	47.90	20	590	3.39%
2019/05/30	0	0.00	1	49.75	49.10	-1	925	-0.11%
2019/05/07	3	46.70	0	0.00	46.50	3	803	0.37%
2019/05/02	0	0.00	5	43.80	44.70	-5	754	-0.66%
2019/04/29	5	43.30	0	0.00	42.80	5	744	0.67%
2019/04/24	0	0.00	5	44.70	44.30	-5	735	-0.68%
2019/04/23	5	44.10	0	0.00	44.55	5	731	0.68%
2019/04/22	1	44.65	3	45.15	44.65	-2	727	-0.27%
2019/04/19	0	0.00	2	45.20	44.90	-2	726	-0.28%
2019/04/18	5	44.50	0	0.00	44.45	5	725	0.69%
2019/04/17	0	0.00	11	45.06	45.00	-11	723	-1.52%
2019/04/15	1	43.85	0	0.00	44.20	1	718	0.14%
2019/04/12	10	44.75	0	0.00	43.50	10	716	1.40%
2019/04/11	0	0.00	2	46.60	45.10	-2	705	-0.28%
2019/04/10	0	0.00	5	47.15	46.90	-5	690	-0.72%
2019/04/09	2	46.80	0	0.00	46.80	2	685	0.29%
2019/03/29	5	46.10	0	0.00	46.95	5	674	0.74%
2019/03/25	0	0.00	8	46.70	47.00	-8	620	-1.29%
2019/03/21	3	46.20	0	0.00	46.20	3	587	0.51%
2019/03/20	5	45.82	0	0.00	45.55	5	573	0.87%
2019/03/19	0	0.00	1	46.80	46.50	-1	558	-0.18%
2019/03/14	1	45.50	0	0.00	45.00	1	508	0.20%
2019/03/13	0	0.00	1	45.45	45.40	-1	497	-0.20%
2019/03/12	0	0.00	3	44.93	45.40	-3	472	-0.64%
2019/03/11	0	0.00	1	41.80	43.55	-1	411	-0.24%
2019/03/05	1	38.35	0	0.00	38.65	1	346	0.29%
2019/02/22	1	40.50	1	41.10	40.50	0	306	0.00%
2019/02/21	0	0.00	1	39.45	40.80	-1	299	-0.33%
2019/02/13	1	39.65	8	39.60	39.00	-7	300	-2.33%
2018/12/27	1	37.00	0	0.00	36.80	1	311	0.32%
2018/12/26	0	0.00	1	37.95	36.85	-1	304	-0.33%
2018/12/13	0	0.00	1	37.00	36.75	-1	269	-0.37%
2018/12/10	1	35.30	0	0.00	35.30	1	264	0.38%
2018/12/05	0	0.00	1	37.15	38.00	-1	246	-0.41%
2018/11/27	0	0.00	1	35.10	35.60	-1	210	-0.48%
2018/11/23	1	35.00	0	0.00	34.70	1	207	0.48%
2018/11/22	1	35.00	0	0.00	35.00	1	196	0.51%
2018/09/14	1	37.00	0	0.00	36.90	1	610	0.16%
2018/09/12	3	36.90	0	0.00	36.65	3	617	0.49%
2018/09/06	1	40.80	0	0.00	40.45	1	613	0.16%
2018/09/04	1	41.00	0	0.00	41.00	1	620	0.16%
2018/08/17	1	42.85	0	0.00	42.30	1	662	0.15%
2018/08/09	0	0.00	1	44.20	44.40	-1	575	-0.17%
2018/08/08	1	45.45	1	46.20	44.35	0	522	0.00%
2018/08/07	1	45.00	2	44.83	45.20	-1	472	-0.21%
2018/08/03	1	41.95	1	42.00	41.95	0	394	0.00%
2018/08/02	1	41.55	1	42.30	41.90	0	388	0.00%
2018/07/27	0	0.00	3	41.40	42.15	-3	365	-0.82%
2018/07/26	4	41.46	1	40.80	40.30	3	349	0.86%
2018/07/02	5	39.60	0	0.00	39.65	5	330	1.51%
2018/05/03	5	34.55	5	34.94	34.45	0	346	0.00%
2018/03/27	1	38.50	0	0.00	38.50	1	307	0.32%
2018/03/19	0	0.00	1	41.50	42.15	-1	312	-0.32%
2018/03/16	0	0.00	1	42.50	42.10	-1	311	-0.32%
2018/03/14	1	38.50	0	0.00	38.60	1	280	0.36%
2018/03/12	1	38.45	0	0.00	38.40	1	271	0.37%
2018/01/30	1	46.00	0	0.00	46.10	1	267	0.37%