凌華 (6166)-美好-基隆券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
74.3
漲跌
▲0.8
漲幅
+1.09%
成交量
751張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	74.20	0	0.00	74.50	1	292	0.34%
2024/08/02	1	75.20	0	0.00	72.90	1	2,804	0.04%
2024/07/04	1	84.10	0	0.00	83.70	1	2,657	0.04%
2024/06/28	0	0.00	2	83.20	81.90	-2	2,588	-0.08%
2024/06/13	0	0.00	1	72.60	73.00	-1	2,820	-0.04%
2024/06/11	1	71.60	1	71.40	70.70	0	2,774	0.00%
2024/06/07	2	74.55	3	74.77	74.20	-1	2,748	-0.04%
2024/06/06	2	76.35	1	76.00	75.00	1	2,729	0.04%
2024/06/04	1	84.50	1	85.70	80.90	0	2,653	0.00%
2024/06/03	0	0.00	2	85.30	84.20	-2	2,436	-0.08%
2024/05/31	1	78.00	0	0.00	77.60	1	2,265	0.04%
2024/05/28	0	0.00	12	85.38	87.50	-12	1,885	-0.64%
2024/05/27	0	0.00	2	81.00	79.60	-2	1,721	-0.12%
2024/05/23	1	71.00	1	72.70	71.80	0	1,535	0.00%
2024/05/22	10	71.13	0	0.00	72.70	10	1,490	0.67%
2024/04/15	2	67.00	0	0.00	66.80	2	1,433	0.14%
2024/04/12	0	0.00	1	71.00	69.40	-1	1,413	-0.07%
2024/04/10	2	71.00	0	0.00	71.10	2	1,371	0.15%
2024/03/29	1	67.00	0	0.00	67.00	1	1,193	0.08%
2024/03/25	0	0.00	3	70.60	72.80	-3	1,026	-0.29%
2024/03/21	1	66.70	16	67.26	67.50	-15	855	-1.75%
2024/03/20	26	68.33	8	68.21	68.70	18	801	2.25%
2024/02/22	0	0.00	1	65.40	65.50	-1	490	-0.20%
2024/01/09	2	60.00	0	0.00	60.00	2	217	0.92%
2023/07/28	0	0.00	13	73.51	73.20	-13	2,048	-0.63%
2023/07/27	0	0.00	2	78.00	79.10	-2	1,986	-0.10%
2023/07/26	14	82.84	1	79.80	76.60	13	1,935	0.67%
2023/07/25	6	83.03	8	82.15	82.30	-2	1,863	-0.11%
2023/07/24	20	77.95	15	78.50	78.80	5	1,707	0.29%
2023/07/20	0	0.00	45	74.49	72.80	-45	1,630	-2.76%
2023/07/19	20	78.04	1	78.90	78.30	19	1,569	1.21%
2023/07/18	25	76.98	0	0.00	76.10	25	1,500	1.67%
2023/07/17	0	0.00	1	76.30	76.60	-1	1,479	-0.07%
2023/07/14	1	74.60	0	0.00	74.60	1	1,454	0.07%
2023/07/13	0	0.00	1	74.90	74.30	-1	1,441	-0.07%
2023/07/06	1	78.90	1	77.00	76.90	0	1,360	0.00%
2023/07/05	1	79.50	1	82.00	78.70	0	1,332	0.00%
2023/07/04	1	78.60	1	78.10	77.40	0	1,230	0.00%
2023/06/30	1	75.60	3	75.77	76.50	-2	1,152	-0.17%
2023/06/21	1	72.40	0	0.00	73.00	1	959	0.10%
2023/06/16	2	72.50	0	0.00	72.30	2	918	0.22%
2023/06/15	1	76.00	1	77.30	75.50	0	872	0.00%
2023/06/14	1	71.40	0	0.00	77.00	1	741	0.13%
2023/06/05	0	0.00	1	66.80	66.70	-1	463	-0.22%
2023/05/31	1	71.00	1	70.50	71.00	0	420	0.00%
2023/05/30	5	71.88	2	74.80	69.10	3	382	0.78%
2021/10/14	1	66.10	1	66.70	65.00	0	123	0.00%
2021/01/29	2	65.80	2	64.40	61.20	0	383	0.00%
2020/07/28	0	0.00	2	68.70	67.00	-2	678	-0.29%
2020/07/13	1	84.20	0	0.00	85.20	1	668	0.15%
2020/07/07	1	88.30	0	0.00	88.00	1	678	0.15%
2020/07/01	1	83.40	1	84.60	84.90	0	667	0.00%
2020/06/22	0	0.00	1	83.00	84.20	-1	642	-0.16%
2020/06/19	0	0.00	1	72.20	76.60	-1	616	-0.16%
2020/06/17	1	69.00	0	0.00	68.90	1	605	0.17%
2020/06/15	1	69.90	0	0.00	70.50	1	696	0.14%
2020/04/21	1	67.00	1	67.50	65.30	0	1,311	0.00%
2020/03/25	0	0.00	1	60.90	61.90	-1	1,309	-0.08%
2020/03/19	0	0.00	1	57.50	58.40	-1	1,249	-0.08%
2020/03/06	1	56.40	0	0.00	56.30	1	1,041	0.10%
2020/02/11	1	55.30	0	0.00	55.40	1	910	0.11%
2020/02/10	0	0.00	1	55.30	55.20	-1	893	-0.11%
2020/01/17	0	0.00	3	52.17	51.00	-3	603	-0.50%
2020/01/16	8	49.21	5	49.12	50.80	3	561	0.53%
2020/01/06	0	0.00	2	49.08	48.50	-2	453	-0.44%
2020/01/03	2	48.50	0	0.00	48.50	2	438	0.46%
2019/09/19	0	0.00	0.1	48.50	48.80	-0.1	920	-0.01%
2019/08/12	0	0.00	1	45.80	45.70	-1	495	-0.20%
2019/07/30	1	50.80	0	0.00	48.50	1	380	0.26%
2019/07/25	0	0.00	1	40.95	41.50	-1	197	-0.51%
2019/07/23	0	0.00	2	40.50	40.50	-2	199	-1.00%
2019/07/22	0	0.00	1	39.40	39.60	-1	205	-0.49%
2019/07/11	3	40.40	0	0.00	40.55	3	261	1.15%
2019/07/08	0	0.00	1	39.60	40.00	-1	256	-0.39%
2019/06/19	1	38.15	0	0.00	38.15	1	316	0.32%
2019/02/13	0	0.00	2	45.00	44.20	-2	512	-0.39%
2019/01/30	2	47.40	0	0.00	47.40	2	472	0.42%
2019/01/29	0	0.00	1	45.50	45.70	-1	430	-0.23%
2018/09/25	0	0.00	9	50.32	50.80	-9	84	-10.60%
2018/06/07	1	57.10	0	0.00	56.70	1	97	1.03%