豐藝 (6189)-美好-基隆券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
85.6
漲跌
▼0.2
漲幅
-0.23%
成交量
409張
產業
上市電子通路類股
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	85.60	87.20	-0.1	1,104	-0.01%
2024/11/20	0.1	85.10	0	0.00	86.00	0.1	1,107	0.01%
2024/10/23	1	89.60	1	87.30	87.60	0	1,727	0.00%
2024/10/01	3	80.40	0	0.00	82.00	3	2,708	0.11%
2024/08/15	0	0.00	0.1	91.30	91.10	-0.1	6,479	0.00%
2024/08/14	0	0.00	0.1	89.20	89.70	-0.1	6,548	0.00%
2024/08/12	0.1	86.60	0	0.00	86.30	0.1	6,894	0.00%
2024/08/02	0.1	90.50	0	0.00	88.90	0.1	7,177	0.00%
2024/08/01	0	0.00	0.1	92.00	93.00	-0.1	7,197	0.00%
2024/07/29	0	0.00	0.1	84.20	83.70	-0.1	7,288	0.00%
2024/07/26	0	86.30	0	0.00	87.10	0	7,281	0.00%
2024/07/18	0	91.80	0	0.00	91.80	0	7,415	0.00%
2024/07/17	0.1	94.40	1	94.20	93.50	-0.9	7,454	-0.01%
2024/07/16	1.1	97.37	0	0.00	97.30	1.1	7,581	0.01%
2024/07/10	1	94.60	0.2	94.30	94.70	0.8	7,697	0.01%
2024/07/04	1.1	106.27	1	109.50	111.00	0.1	7,581	0.00%
2024/07/03	0	0.00	0	107.50	107.00	0	7,796	0.00%
2024/07/02	5.1	99.29	6	99.00	99.90	-0.9	7,546	-0.01%
2024/07/01	0	98.70	4	97.40	98.70	-4	7,554	-0.05%
2024/06/20	0.1	92.70	0	0.00	93.50	0.1	8,453	0.00%
2024/06/19	1	92.60	6	92.07	93.00	-5	8,779	-0.06%
2024/06/18	8	90.50	0	0.00	91.10	8	8,711	0.09%
2024/06/12	0	0.00	1	90.70	91.00	-1	8,835	-0.01%
2024/06/11	1	90.00	0	0.00	89.50	1	8,938	0.01%
2024/06/05	1	90.00	0	0.00	89.10	1	8,927	0.01%
2024/06/04	1	92.60	0	0.00	90.60	1	9,028	0.01%
2024/06/03	0	0.00	2	92.70	91.50	-2	9,084	-0.02%
2024/05/31	2	90.90	1	91.70	91.50	1	9,149	0.01%
2024/05/30	1	93.80	1	95.20	92.00	0	8,985	0.00%
2024/05/29	0	0.00	1	102.50	94.50	-1	8,836	-0.01%
2024/05/28	2	104.00	0	0.00	104.50	2	8,246	0.02%
2024/05/27	0	0.00	4	94.75	95.00	-4	8,059	-0.05%
2024/05/17	0	0.00	1	92.40	93.50	-1	9,119	-0.01%
2024/05/16	0	0.00	1	92.40	92.00	-1	9,196	-0.01%
2024/05/15	1	90.70	5	91.00	89.80	-4	9,202	-0.04%
2024/05/08	3	86.00	0	0.00	89.70	3	8,828	0.03%
2024/05/07	1	89.80	0	0.00	90.00	1	8,720	0.01%
2024/05/03	0	0.00	5	91.10	89.20	-5	8,604	-0.06%
2024/04/10	2	92.30	2	90.60	89.80	0	7,201	0.00%
2024/04/09	1	91.40	0	0.00	90.60	1	6,972	0.01%
2024/04/03	3	93.00	0	0.00	94.00	3	6,151	0.05%
2024/04/01	1	91.20	5	95.32	96.40	-4	5,617	-0.07%
2024/03/29	5	87.00	0	0.00	87.70	5	5,266	0.09%
2024/03/22	0	0.00	1	86.50	86.50	-1	4,490	-0.02%
2024/03/21	0	0.00	13	78.81	78.70	-13	4,119	-0.32%
2024/03/19	13	76.90	0	0.00	78.70	13	4,069	0.32%
2024/03/14	1	70.70	0	0.00	70.70	1	3,936	0.03%
2024/03/08	3	73.87	0	0.00	74.00	3	3,696	0.08%
2024/03/07	2	77.35	0	0.00	76.60	2	3,553	0.06%
2024/03/04	0	0.00	2	76.80	77.30	-2	3,276	-0.06%
2024/02/23	2	85.45	1	82.20	82.00	1	2,793	0.04%
2024/02/21	2	78.60	0	0.00	78.00	2	1,966	0.10%
2024/01/23	1	59.00	0	0.00	59.20	1	1,239	0.08%
2023/12/05	0.5	62.00	0	0.00	59.70	0.5	1,437	0.04%
2023/11/17	1	56.20	0	0.00	56.20	1	1,354	0.07%
2023/09/15	0	0.00	1	46.25	46.60	-1	631	-0.16%
2023/08/11	0	0.00	1	42.50	43.75	-1	574	-0.17%
2023/08/10	1	45.75	0	0.00	45.75	1	526	0.19%
2023/08/07	1	45.75	0	0.00	45.85	1	449	0.22%
2023/07/17	1	44.70	0	0.00	44.70	1	336	0.30%
2023/07/06	0	0.00	1	44.85	44.85	-1	332	-0.30%
2023/07/03	0	0.00	3	44.55	44.75	-3	329	-0.91%
2023/06/28	0	0.00	2	44.35	44.30	-2	327	-0.61%
2023/06/27	3	44.30	0	0.00	44.05	3	331	0.91%
2023/06/13	0	0.00	0.2	44.09	44.00	-0.2	316	-0.07%
2023/05/19	0	42.30	0	0.00	42.25	0	342	0.01%
2023/05/11	2	41.50	0	0.00	41.50	2	336	0.59%
2023/04/06	0	42.10	0	0.00	41.85	0	326	0.00%
2023/03/31	0	0.00	1	41.80	41.80	-1	321	-0.31%
2023/03/30	1	41.65	0	0.00	41.55	1	315	0.32%
2023/03/15	1	40.90	0	0.00	40.90	1	253	0.39%
2022/12/05	0	0.00	3	38.37	38.35	-3	208	-1.44%
2022/11/07	0	0.00	1	36.10	36.20	-1	251	-0.40%
2022/09/14	3	37.90	0	0.00	38.15	3	424	0.71%
2022/08/26	0	0.00	3	38.95	39.10	-3	437	-0.69%
2022/08/11	3	37.90	0	0.00	38.05	3	418	0.72%
2022/07/19	0	0.00	1	37.40	38.00	-1	403	-0.25%
2022/07/18	1	40.50	0	0.00	40.50	1	379	0.26%
2022/05/31	2	43.00	0	0.00	43.00	2	448	0.45%
2022/04/20	0	0.00	1	44.10	44.00	-1	505	-0.20%
2022/04/18	1.2	43.79	2	43.85	43.80	-0.8	508	-0.16%
2022/04/12	0	0.00	1	44.45	44.20	-1	496	-0.20%
2022/04/11	1	44.15	0	0.00	44.35	1	496	0.20%
2022/04/07	1	44.65	0	0.00	44.35	1	495	0.20%
2022/02/24	0	0.00	1	43.70	43.40	-1	343	-0.29%
2022/02/15	2	42.85	2	43.70	43.15	0	332	0.00%
2021/11/25	0	0.00	1	40.60	40.60	-1	388	-0.26%
2021/11/10	0	0.00	0.2	39.42	39.40	-0.2	466	-0.04%
2021/11/09	0	0.00	0.3	39.30	39.25	-0.3	473	-0.06%
2021/10/21	0.5	38.30	0	0.00	38.75	0.5	547	0.09%
2021/10/14	1	37.90	0	0.00	37.75	1	552	0.18%
2021/10/04	1	38.00	0	0.00	38.00	1	576	0.17%
2021/08/23	0	0.00	4	38.28	38.65	-4	604	-0.66%
2021/08/20	1	40.60	3	40.10	40.60	-2	583	-0.34%
2021/08/18	3	40.25	0	0.00	40.95	3	548	0.55%
2021/08/12	3	42.30	0	0.00	42.25	3	510	0.59%
2021/08/02	0	0.00	5	42.45	42.60	-5	583	-0.86%
2021/07/26	5	42.00	0	0.00	41.95	5	609	0.82%
2021/07/07	0	0.00	1	42.85	42.80	-1	647	-0.15%
2021/07/01	0	0.00	1.4	41.77	41.70	-1.4	657	-0.22%
2021/06/09	0	0.00	5	40.60	40.25	-5	742	-0.67%
2021/06/03	0	0.00	1	40.10	40.20	-1	746	-0.13%
2021/05/12	6	39.93	5	38.53	39.35	1	690	0.14%
2021/05/06	0	0.00	1	41.55	41.35	-1	604	-0.17%
2021/04/29	0	0.00	3	41.50	41.40	-3	561	-0.53%
2021/04/26	0	0.00	1	41.60	41.60	-1	549	-0.18%
2021/04/21	0	0.00	4	40.90	41.15	-4	507	-0.79%
2021/04/16	3	40.65	0	0.00	40.85	3	494	0.61%
2021/04/14	4	40.40	0	0.00	40.10	4	490	0.82%
2020/07/24	0	0.00	3	33.20	33.00	-3	394	-0.76%
2020/07/22	3	35.10	0	0.00	35.10	3	371	0.81%
2020/06/11	1	34.30	0	0.00	33.85	1	422	0.24%
2020/06/10	1	34.85	0	0.00	34.85	1	412	0.24%
2020/06/08	1	34.95	0	0.00	34.95	1	445	0.22%
2020/06/05	1	34.65	0	0.00	34.80	1	441	0.23%
2020/06/03	2	34.65	0	0.00	34.60	2	454	0.44%
2020/06/02	1	34.65	0	0.00	34.60	1	452	0.22%
2020/05/26	2	34.35	0	0.00	34.40	2	453	0.44%
2020/04/06	1	29.90	0	0.00	29.65	1	376	0.27%
2019/10/25	0	0.00	0.1	34.50	34.20	-0.1	238	-0.02%
2019/10/01	1	34.00	0	0.00	34.00	1	405	0.25%
2019/06/06	0	0.00	0.1	33.05	32.95	-0.1	319	-0.02%
2019/06/04	0	0.00	2	33.05	33.05	-2	320	-0.62%
2019/06/03	0	0.00	1	33.00	33.15	-1	321	-0.31%
2019/05/30	4	33.14	0	0.00	33.10	4	323	1.24%
2019/05/03	1	32.45	0	0.00	32.55	1	297	0.34%
2019/04/01	0	0.00	3	32.15	32.00	-3	240	-1.25%
2019/03/28	3	32.55	0	0.00	32.50	3	222	1.35%
2019/03/06	2	30.40	0	0.00	30.45	2	153	1.30%
2018/07/26	0	0.00	1	27.55	27.60	-1	213	-0.47%
2018/07/18	1	28.55	0	0.00	28.50	1	198	0.50%