矽格 (6257)-美好-基隆券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
70.5
漲跌
▲1.5
漲幅
+2.17%
成交量
3,491張
產業
上市半導體類股
961人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	69.70	70.50	0	2,831	0.00%
2025/01/15	4	69.20	6	68.20	68.10	-2	2,945	-0.07%
2025/01/14	0	0.00	3	68.50	69.00	-3	2,923	-0.10%
2025/01/13	3	67.40	0	0.00	67.90	3	2,958	0.10%
2025/01/10	0	0.00	6	69.00	69.40	-6	2,963	-0.20%
2025/01/07	1	70.00	0	0.00	70.00	1	3,145	0.03%
2025/01/06	0	0.00	1	69.80	69.50	-1	3,197	-0.03%
2025/01/03	1	68.30	2	69.50	69.50	-1	3,222	-0.03%
2025/01/02	1	67.60	0	0.00	68.10	1	3,198	0.03%
2024/12/31	2	67.30	2	67.45	67.50	0	3,236	0.00%
2024/12/30	0.1	68.50	0	0.00	68.00	0.1	3,255	0.00%
2024/12/27	1	69.10	2	69.10	68.90	-1	3,259	-0.03%
2024/12/25	0.1	68.50	0	0.00	68.60	0.1	3,342	0.00%
2024/12/20	0	0.00	2	68.40	68.00	-2	3,820	-0.05%
2024/12/16	4	69.10	0	0.00	67.40	4	3,742	0.11%
2024/12/11	1	69.30	0	0.00	69.20	1	3,753	0.03%
2024/12/09	1	70.50	0	0.00	70.30	1	3,860	0.03%
2024/12/06	1	70.50	0	71.10	70.50	1	3,854	0.03%
2024/12/05	0	0.00	14	70.11	69.90	-14	3,846	-0.36%
2024/12/02	0.2	69.05	0	0.00	68.30	0.2	3,955	0.01%
2024/11/27	1	70.70	0	0.00	69.10	1	4,287	0.02%
2024/11/20	0	0.00	6	71.30	71.00	-6	4,238	-0.14%
2024/11/12	12	73.18	0	0.00	72.80	12	4,194	0.29%
2024/11/11	0	0.00	1	74.70	75.00	-1	4,173	-0.02%
2024/11/08	1	75.00	0	0.00	74.40	1	4,199	0.02%
2024/11/07	0	0.00	0	74.50	74.60	0	4,215	0.00%
2024/11/04	0	72.50	0	0.00	71.60	0	4,277	0.00%
2024/10/30	2	74.60	0	0.00	73.70	2	4,323	0.05%
2024/10/29	1	77.00	0	0.00	77.60	1	4,232	0.02%
2024/10/14	0	0.00	1	79.10	79.10	-1	4,296	-0.02%
2024/10/11	0	0.00	2	77.80	77.70	-2	4,289	-0.05%
2024/10/09	0	0.00	4	76.95	76.00	-4	4,330	-0.09%
2024/10/08	1	75.40	0	0.00	75.40	1	4,298	0.02%
2024/09/30	1	76.20	0	0.00	75.70	1	4,440	0.02%
2024/09/27	0	0.00	1	77.60	77.30	-1	4,406	-0.02%
2024/09/26	1	78.00	2	78.80	77.20	-1	4,405	-0.02%
2024/09/25	1	77.10	2	78.70	78.40	-1	4,302	-0.02%
2024/09/24	2	77.20	0	0.00	76.80	2	4,182	0.05%
2024/09/23	0	0.00	5	74.46	74.20	-5	4,102	-0.12%
2024/09/20	3	75.00	0	0.00	73.90	3	4,142	0.07%
2024/09/19	3	74.00	0	0.00	74.40	3	4,188	0.07%
2024/09/18	2	74.15	0	0.00	73.40	2	4,235	0.05%
2024/09/13	0.1	74.40	0	0.00	73.90	0.1	4,286	0.00%
2024/09/11	2	74.35	0	0.00	73.30	2	4,293	0.05%
2024/09/06	1	74.20	0	0.00	74.30	1	4,262	0.02%
2024/09/04	1	74.00	0	0.00	74.20	1	4,229	0.02%
2024/09/03	0	0.00	1	78.70	77.70	-1	4,188	-0.02%
2024/08/29	0	0.00	2	76.60	77.70	-2	4,005	-0.05%
2024/08/21	2	74.40	0	0.00	74.20	2	4,187	0.05%
2024/08/20	0	0.00	1	75.00	74.50	-1	4,242	-0.02%
2024/08/16	0	0.00	11	72.46	72.40	-11	4,472	-0.25%
2024/08/15	1	71.90	0	0.00	71.80	1	4,560	0.02%
2024/08/13	10	71.60	10	72.05	71.80	0	4,855	0.00%
2024/08/12	1	71.00	0	0.00	72.10	1	5,165	0.02%
2024/08/09	0.2	70.88	0	0.00	70.20	0.2	5,189	0.00%
2024/08/06	20	65.36	10	66.80	67.50	10	5,153	0.19%
2024/08/05	2	67.05	10	67.00	66.90	-8	5,114	-0.16%
2024/08/02	18	74.39	0	0.00	74.30	18	5,074	0.35%
2024/08/01	1	76.90	0	0.00	76.90	1	5,144	0.02%
2024/07/31	0	0.00	4	76.78	76.80	-4	5,129	-0.08%
2024/07/30	1	72.50	0	0.00	74.00	1	5,129	0.02%
2024/07/29	1	75.40	0	0.00	73.40	1	5,368	0.02%
2024/07/26	2	75.00	0	0.00	75.40	2	5,437	0.04%
2024/07/23	1	76.60	0	0.00	76.80	1	5,469	0.02%
2024/07/22	7	76.13	0	0.00	76.00	7	5,478	0.13%
2024/07/19	6	79.37	0	0.00	78.30	6	5,436	0.11%
2024/07/18	12	79.70	0	0.00	81.00	12	5,414	0.22%
2024/07/17	2	81.60	0	0.00	81.70	2	5,387	0.04%
2024/07/16	0	0.00	15	82.05	82.20	-15	5,420	-0.28%
2024/07/12	2	80.45	1	80.60	80.60	1	5,418	0.02%
2024/07/11	1	81.90	2	82.00	82.30	-1	5,417	-0.02%
2024/07/08	4	78.73	3	79.57	79.40	1	5,433	0.02%
2024/07/05	2	79.05	2	78.85	78.40	0	5,419	0.00%
2024/07/04	1	77.60	2	77.40	77.90	-1	5,401	-0.02%
2024/07/03	1	76.20	0	0.00	76.00	1	5,412	0.02%
2024/07/01	1	76.70	1	76.40	76.10	0	5,432	0.00%
2024/06/28	0	0.00	3	78.40	76.80	-3	5,493	-0.05%
2024/06/27	0	0.00	1	76.70	76.70	-1	5,471	-0.02%
2024/06/26	1	79.10	0	0.00	78.40	1	5,595	0.02%
2024/06/25	2	78.45	0	0.00	79.40	2	5,803	0.03%
2024/06/24	5	80.70	0	0.00	79.90	5	5,915	0.08%
2024/06/21	3	82.10	0	0.00	82.00	3	5,919	0.05%
2024/06/20	0	0.00	2	81.40	81.50	-2	5,940	-0.03%
2024/06/17	2	81.30	1	80.50	80.50	1	6,544	0.02%
2024/06/13	1	81.30	2	81.40	81.40	-1	6,814	-0.01%
2024/06/07	2	80.10	0	0.00	79.90	2	6,947	0.03%
2024/06/06	4	82.10	2	81.45	81.00	2	6,963	0.03%
2024/06/04	0	0.00	3	81.10	80.90	-3	7,010	-0.04%
2024/05/31	3	78.50	2	79.30	78.70	1	7,186	0.01%
2024/05/30	8	80.48	0	0.00	79.90	8	7,162	0.11%
2024/05/29	0	0.00	2	81.40	81.50	-2	7,179	-0.03%
2024/05/28	1	81.10	1	81.20	81.20	0	7,254	0.00%
2024/05/27	2	80.80	0	0.00	80.50	2	7,244	0.03%
2024/05/24	2	80.20	3	79.47	80.40	-1	7,294	-0.01%
2024/05/23	1	78.00	0	0.00	78.00	1	7,349	0.01%
2024/05/21	4	78.93	0	0.00	79.00	4	7,505	0.05%
2024/05/20	0	0.00	2	80.65	79.00	-2	7,431	-0.03%
2024/05/17	4	80.00	10	79.70	78.00	-6	7,337	-0.08%
2024/05/16	1	82.80	5	82.28	81.30	-4	7,216	-0.06%
2024/05/15	0	0.00	1	77.40	77.40	-1	6,970	-0.01%
2024/05/14	1	77.10	0	0.00	77.00	1	6,949	0.01%
2024/05/09	51	77.34	10	78.20	77.10	41	6,887	0.60%
2024/05/08	1	77.10	0	0.00	78.30	1	6,858	0.01%
2024/05/07	1	77.80	0	0.00	77.80	1	6,807	0.01%
2024/05/03	10	77.80	0	0.00	76.40	10	6,707	0.15%
2024/04/30	0	0.00	2	74.35	74.20	-2	6,367	-0.03%
2024/04/29	0	0.00	1	72.60	72.90	-1	6,295	-0.02%
2024/04/26	0	0.00	2	71.50	71.50	-2	6,386	-0.03%
2024/04/25	3	70.27	0	0.00	70.20	3	6,379	0.05%
2024/04/19	2	70.00	0	0.00	70.50	2	6,293	0.03%
2024/04/16	2	70.50	0	0.00	70.60	2	6,136	0.03%
2024/04/12	1	73.10	0	0.00	73.20	1	6,030	0.02%
2024/04/11	1	72.70	0	0.00	72.80	1	5,949	0.02%
2024/04/10	1	72.40	0	0.00	72.40	1	5,892	0.02%
2024/04/09	10	71.15	10	72.00	71.10	0	5,828	0.00%
2024/04/03	10	72.06	0	0.00	71.80	10	5,763	0.17%
2024/04/01	0	0.00	4	70.80	71.60	-4	5,670	-0.07%
2024/03/29	5	70.40	0	0.00	71.00	5	5,597	0.09%
2024/03/28	0	0.00	5	72.60	72.00	-5	5,390	-0.09%
2024/03/25	5	71.90	0	0.00	72.30	5	4,974	0.10%
2024/03/22	5	73.00	8	72.10	72.40	-3	4,944	-0.06%
2024/03/20	0	0.00	9	75.90	75.60	-9	5,085	-0.18%
2024/03/15	0	0.00	3	68.30	68.80	-3	4,832	-0.06%
2024/03/14	5	68.40	0	0.00	68.80	5	4,777	0.10%
2024/03/13	0	0.00	2.1	70.69	70.10	-2.1	4,716	-0.04%
2024/03/08	4	69.15	0	0.00	69.00	4	4,758	0.08%
2024/03/07	0	0.00	11	70.65	69.60	-11	4,727	-0.23%
2024/03/06	1	69.30	5.1	68.96	70.20	-4.1	4,786	-0.09%
2024/03/05	3	67.63	1	68.00	68.10	2	4,965	0.04%
2024/03/04	3	68.30	0	0.00	67.90	3	5,024	0.06%
2024/03/01	1.1	68.33	20	67.60	67.20	-18.9	4,971	-0.38%
2024/02/27	21.1	69.71	0	0.00	70.00	21.1	4,781	0.44%
2024/02/26	2	72.20	0	0.00	72.30	2	4,667	0.04%
2024/02/23	1	73.80	12	72.91	72.50	-11	4,542	-0.24%
2024/02/20	11	69.85	0	0.00	68.20	11	4,144	0.27%
2024/02/16	0	0.00	1	69.50	69.50	-1	4,088	-0.02%