聯嘉 (6288)-美好-基隆券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
25.45
漲跌
▼0.15
漲幅
-0.59%
成交量
530張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	14	25.46	14	25.40	25.45	0	4,576	0.00%
2025/01/20	0	0.00	11	25.75	25.75	-11	5,847	-0.19%
2025/01/17	12	25.52	1	25.45	25.45	11	5,869	0.19%
2025/01/16	20	25.46	20	25.35	25.35	0	5,880	0.00%
2025/01/15	16	25.10	16	24.85	24.85	0	5,883	0.00%
2025/01/14	11	24.50	11	24.90	24.90	0	5,900	0.00%
2025/01/13	36	24.09	32	24.16	24.15	4	5,909	0.07%
2025/01/10	10	25.17	10	24.85	24.85	0	5,907	0.00%
2025/01/09	0	0.00	2	25.25	25.25	-2	5,916	-0.03%
2025/01/08	17	26.31	9	26.78	26.60	8	5,907	0.14%
2025/01/07	9	26.17	11	25.85	25.85	-2	5,892	-0.03%
2025/01/06	8	26.06	8	26.18	26.20	0	5,901	0.00%
2025/01/03	15	26.27	0	0.00	25.75	15	5,903	0.25%
2025/01/02	15	26.66	15	26.30	26.30	0	5,898	0.00%
2024/12/31	20	26.50	0	0.00	26.65	20	5,912	0.34%
2024/12/30	9	27.06	9	26.80	26.80	0	5,911	0.00%
2024/12/27	13	27.24	20	27.15	27.15	-7	5,911	-0.12%
2024/12/26	12	27.44	12	27.25	27.20	0	5,925	0.00%
2024/12/25	13	27.25	6	27.34	27.20	7	5,952	0.12%
2024/12/24	11	27.52	21	27.06	27.05	-10	5,965	-0.17%
2024/12/23	16	27.24	5	27.08	27.10	11	5,981	0.18%
2024/12/20	11	26.95	11	26.65	26.65	0	6,019	0.00%
2024/12/19	15	26.76	15	26.80	26.80	0	6,104	0.00%
2024/12/18	22	27.18	21	27.20	27.20	1	6,177	0.02%
2024/12/17	18	27.22	18	27.20	27.20	0	6,451	0.00%
2024/12/16	20	27.76	20	27.00	27.00	0	6,512	0.00%
2024/12/13	35	27.71	30	27.67	27.65	5	6,485	0.08%
2024/12/12	5	28.55	10	28.30	28.30	-5	6,454	-0.08%
2024/12/11	20	28.32	0	0.00	28.05	20	6,425	0.31%
2024/12/10	41	28.66	41	28.39	28.35	0	6,406	0.00%
2024/12/09	12	28.89	22	28.60	28.60	-10	6,390	-0.16%
2024/12/06	10	29.65	0	0.00	29.45	10	6,335	0.16%
2024/12/05	13	29.53	13	29.20	29.20	0	6,261	0.00%
2024/12/04	0	0.00	3	29.35	29.55	-3	6,240	-0.05%
2024/11/29	21	29.30	20	29.40	29.40	1	6,162	0.02%
2024/11/28	40	29.72	30.1	29.37	29.30	9.9	6,140	0.16%
2024/11/27	17	30.37	18	29.98	29.95	-1	6,044	-0.02%
2024/11/26	32	31.09	32	31.19	31.15	0	5,968	0.00%
2024/11/25	18.1	31.92	27	30.90	30.90	-8.9	5,855	-0.15%
2024/11/22	21	32.47	47	32.69	32.75	-26	5,600	-0.46%
2024/11/21	15	29.45	16	29.84	29.85	-1	5,118	-0.02%
2024/11/20	14	29.18	14	29.31	29.20	0	5,075	0.00%
2024/11/19	17	28.60	16	28.90	28.90	1	5,036	0.02%
2024/11/18	22	29.01	22	28.42	28.35	0	4,988	0.00%
2024/11/15	14	29.47	27	29.06	29.00	-13	4,948	-0.26%
2024/11/14	6	31.38	11	30.20	30.20	-5	4,868	-0.10%
2024/11/13	8	32.02	6	31.74	31.55	2	4,767	0.04%
2024/11/12	1	32.30	4	31.50	31.50	-3	4,569	-0.07%
2024/11/11	15	31.40	14	31.77	31.80	1	4,294	0.02%
2024/11/08	21	31.22	22	30.99	30.35	-1	4,084	-0.02%
2024/11/07	10	32.38	23	32.75	32.35	-13	3,944	-0.33%
2024/11/06	11	29.30	21	29.41	30.60	-10	3,170	-0.32%
2024/11/05	8	28.03	0	0.00	27.85	8	3,005	0.27%
2024/11/04	22	28.36	3	28.13	27.65	19	3,021	0.63%
2024/11/01	23	28.15	22	28.77	28.90	1	2,998	0.03%
2024/10/30	21	29.17	21	28.00	28.00	0	2,938	0.00%
2024/10/29	61	30.17	70	29.40	29.15	-9	2,872	-0.31%
2024/10/28	18	32.08	36	31.65	30.90	-18	2,714	-0.66%
2024/10/25	15	29.90	8	30.59	31.00	7	1,819	0.38%
2024/10/24	12	29.03	17	28.20	28.20	-5	1,479	-0.34%
2024/10/23	15	28.41	20	28.35	28.30	-5	1,467	-0.34%
2024/10/22	9	28.11	9	28.25	28.25	0	1,461	0.00%
2024/10/21	44	28.21	34	28.24	28.15	10	1,480	0.68%
2024/10/16	2	28.00	2.2	28.41	28.30	-0.2	1,505	-0.01%
2024/10/15	0.2	28.29	0	0.00	27.75	0.2	1,494	0.01%
2024/10/11	16	28.59	16	28.04	28.00	0	1,503	0.00%
2024/10/09	0	0.00	1	27.70	27.95	-1	1,503	-0.07%
2024/10/08	16	28.22	16	27.90	27.90	0	1,513	0.00%
2024/10/01	20	28.14	20	27.91	27.90	0	1,565	0.00%
2024/09/30	22	28.29	22	28.01	28.00	0	1,582	0.00%
2024/09/27	19	28.62	19	28.75	28.80	0	1,679	0.00%
2024/09/26	20	28.65	25	28.38	28.20	-5	1,653	-0.30%
2024/09/25	30	28.87	25	28.82	28.80	5	1,659	0.30%
2024/09/24	26	28.97	26	28.83	28.80	0	1,643	0.00%
2024/09/23	35	29.19	51	29.51	29.55	-16	1,616	-0.99%
2024/09/20	20	30.16	30	28.70	28.70	-10	1,530	-0.65%
2024/09/19	13	28.47	12	29.86	30.00	1	1,463	0.07%
2024/09/18	17	27.62	7	28.30	28.30	10	1,195	0.84%
2024/09/16	10	25.74	10	25.77	25.75	0	1,132	0.00%
2024/09/11	11	25.33	14	25.19	25.00	-3	1,176	-0.26%
2024/09/10	6	26.10	13	25.29	25.20	-7	1,193	-0.59%
2024/09/06	12	25.22	5	25.10	25.10	7	1,204	0.58%
2024/09/05	19	25.60	16	25.15	25.15	3	1,215	0.25%
2024/08/30	18	26.74	18	26.23	26.25	0	1,271	0.00%
2024/08/29	13	26.22	13	25.94	25.90	0	1,275	0.00%
2024/08/28	5	26.13	5	26.05	26.05	0	1,283	0.00%
2024/08/27	14	26.16	14	26.00	26.00	0	1,296	0.00%
2024/08/26	14	26.39	14	26.15	26.15	0	1,321	0.00%
2024/08/23	18	25.74	15	25.91	26.10	3	1,334	0.22%
2024/08/22	21	26.10	21	26.21	26.20	0	1,362	0.00%
2024/08/21	15	25.35	15	25.30	25.30	0	1,367	0.00%
2024/08/20	7	25.51	7	25.30	25.30	0	1,419	0.00%
2024/08/19	10	25.32	10	25.20	25.20	0	1,471	0.00%
2024/08/16	15	25.22	15	25.20	25.20	0	1,477	0.00%
2024/08/15	6	25.16	6	25.00	25.00	0	1,479	0.00%
2024/08/14	5	25.25	15	25.05	25.05	-10	1,499	-0.67%
2024/08/12	10	25.25	5	25.25	25.25	5	1,527	0.33%
2024/08/09	0	0.00	5	24.55	24.55	-5	1,541	-0.32%
2024/08/08	9	25.02	6	25.32	25.20	3	1,541	0.19%
2024/08/07	21	25.30	14	25.55	25.55	7	1,552	0.45%
2024/08/06	17	24.35	17	23.81	24.00	0	1,568	0.00%
2024/08/05	36	25.30	16	24.48	24.45	20	1,549	1.29%
2024/08/02	17	27.43	17	27.15	27.15	0	1,533	0.00%
2024/08/01	20	27.97	20	28.01	28.00	0	1,551	0.00%
2024/07/31	9	27.67	9	27.70	27.70	0	1,567	0.00%
2024/07/30	40	27.05	20	27.37	27.80	20	1,597	1.25%
2024/07/29	25	27.95	25	27.22	27.15	0	1,598	0.00%
2024/07/26	5	28.75	5	28.40	28.40	0	1,606	0.00%
2024/07/23	11	28.57	11	28.55	28.50	0	1,650	0.00%
2024/07/22	35	28.23	25	28.18	28.15	10	1,659	0.60%
2024/07/19	32	29.35	32	29.38	29.20	0	1,658	0.00%
2024/07/18	8	29.82	8	29.75	29.75	0	1,683	0.00%
2024/07/17	12	30.32	10	30.10	30.10	2	1,678	0.12%
2024/07/16	14	30.21	14	30.16	30.05	0	1,706	0.00%
2024/07/15	11	30.31	11	30.03	30.00	0	1,755	0.00%
2024/07/12	10	30.33	10	30.30	30.30	0	1,763	0.00%
2024/07/11	15	30.63	15	30.45	30.45	0	1,799	0.00%
2024/07/10	18	30.81	18	30.55	30.55	0	1,893	0.00%
2024/07/09	11	30.94	11	30.30	30.30	0	1,928	0.00%
2024/07/08	21	31.43	21	30.95	30.95	0	1,958	0.00%
2024/07/05	26	31.39	26	31.53	31.55	0	2,037	0.00%
2024/07/04	13	31.18	13	31.22	31.20	0	2,095	0.00%
2024/07/03	18	31.87	19	30.99	30.95	-1	2,236	-0.04%
2024/07/02	13	29.88	23	29.91	29.85	-10	2,389	-0.42%
2024/07/01	40	30.04	30	29.75	29.75	10	2,593	0.39%
2024/06/28	18	30.22	18	30.30	30.30	0	2,946	0.00%
2024/06/27	22	30.33	22	29.90	29.90	0	2,976	0.00%
2024/06/26	6	30.48	6	30.40	30.40	0	2,979	0.00%
2024/06/25	14	29.98	14	30.24	30.25	0	2,990	0.00%
2024/06/24	21	30.50	21	30.11	30.10	0	2,996	0.00%
2024/06/21	12	30.58	14	30.55	30.55	-2	3,010	-0.07%
2024/06/20	27	30.66	27	30.62	30.60	0	3,018	0.00%
2024/06/19	13	30.98	13	30.50	30.50	0	3,026	0.00%
2024/06/18	13	31.20	11	30.95	30.95	2	3,064	0.07%
2024/06/17	8	30.76	11	31.25	31.25	-3	3,148	-0.10%
2024/06/14	13	30.51	13	30.40	30.40	0	3,186	0.00%
2024/06/13	18	30.29	15	30.38	30.40	3	3,250	0.09%
2024/06/12	24	30.59	24	30.25	30.25	0	3,268	0.00%
2024/06/11	17	31.02	17	30.50	30.50	0	3,311	0.00%
2024/06/07	12	31.40	13	31.13	31.10	-1	3,330	-0.03%
2024/06/06	24	31.19	23	30.54	30.50	1	3,337	0.03%
2024/06/05	9	31.22	12	31.10	31.10	-3	3,365	-0.09%
2024/06/04	11	31.31	18	31.00	31.00	-7	3,435	-0.20%
2024/06/03	9	31.15	9	31.03	30.90	0	3,524	0.00%
2024/05/31	5	31.39	10	30.75	30.75	-5	3,595	-0.14%
2024/05/30	10	31.28	5	30.80	30.80	5	3,692	0.14%
2024/05/29	13	31.64	8	31.38	31.20	5	3,925	0.13%
2024/05/28	6	31.42	11	31.69	31.65	-5	4,266	-0.12%
2024/05/27	8	31.33	8	31.40	31.40	0	4,771	0.00%
2024/05/24	15	29.99	15	31.02	30.95	0	5,007	0.00%
2024/05/23	10	30.78	10	29.70	29.70	0	5,176	0.00%
2024/05/22	13	31.09	13	30.85	30.85	0	5,428	0.00%
2024/05/21	12	30.58	12	30.65	30.65	0	5,482	0.00%
2024/05/20	10	30.47	10	30.45	30.45	0	5,520	0.00%
2024/05/17	11	30.49	35	30.38	30.40	-24	5,588	-0.43%
2024/05/16	7	30.89	72	30.64	30.60	-65	5,857	-1.11%
2024/05/15	11	30.61	6	30.55	30.55	5	5,892	0.08%
2024/05/14	24	30.95	24	30.65	30.65	0	5,948	0.00%
2024/05/13	5	30.86	10	31.00	31.00	-5	5,935	-0.08%
2024/05/10	10	31.36	10	31.05	31.05	0	5,927	0.00%
2024/05/09	7	31.85	4	31.20	31.20	3	5,906	0.05%
2024/05/08	5	31.99	6	31.87	31.90	-1	5,918	-0.02%
2024/05/07	12	32.25	7	31.88	31.80	5	5,907	0.08%
2024/05/06	8	32.05	7	32.25	32.25	1	5,886	0.02%
2024/05/03	4	32.18	12	31.97	31.85	-8	5,875	-0.14%
2024/05/02	5	31.55	10	31.84	31.90	-5	5,852	-0.09%
2024/04/30	10	32.09	6	31.94	31.95	4	5,842	0.07%
2024/04/29	12	32.05	4	31.28	31.40	8	5,813	0.14%
2024/04/26	5	31.56	7	31.90	31.90	-2	5,780	-0.03%
2024/04/25	9	31.88	9	31.20	31.20	0	5,772	0.00%
2024/04/24	9	32.04	8	32.11	31.95	1	5,761	0.02%
2024/04/23	5	30.93	11	30.90	30.90	-6	5,719	-0.10%
2024/04/22	14	31.81	4	30.55	30.55	10	5,725	0.17%
2024/04/19	11	32.85	13	31.90	31.90	-2	5,699	-0.04%
2024/04/18	10	33.35	11	33.30	33.30	-1	5,649	-0.02%
2024/04/17	8	33.03	10	33.79	33.70	-2	5,636	-0.04%
2024/04/16	15	33.38	18	32.89	32.90	-3	5,601	-0.05%
2024/04/15	14	34.69	12	34.05	34.05	2	5,505	0.04%
2024/04/12	7	35.14	7	34.80	34.80	0	5,457	0.00%
2024/04/11	13	35.67	12	35.24	35.15	1	5,421	0.02%
2024/04/10	8	35.56	13	35.25	35.25	-5	5,335	-0.09%
2024/04/09	10	35.93	10	35.25	35.25	0	5,265	0.00%
2024/04/08	3	36.38	11	36.52	36.70	-8	5,142	-0.16%
2024/04/03	5	36.30	2	36.75	36.70	3	4,895	0.06%
2024/04/02	5	35.57	27	36.39	36.55	-22	4,715	-0.47%
2024/03/29	3	33.75	0	0.00	33.40	3	4,624	0.06%
2024/03/27	0	0.00	3	33.75	33.75	-3	4,657	-0.06%
2024/03/26	9	34.04	9	33.70	33.70	0	4,648	0.00%
2024/03/25	6	34.34	6	34.10	34.10	0	4,627	0.00%
2024/03/22	18	34.39	18	34.05	34.05	0	4,640	0.00%
2024/03/21	10	35.06	20	34.30	34.20	-10	4,640	-0.22%
2024/03/20	3	35.25	13	35.18	35.25	-10	4,616	-0.22%
2024/03/19	7	34.25	18	34.69	34.70	-11	4,566	-0.24%
2024/03/18	8	33.35	8	34.36	34.30	0	4,550	0.00%
2024/03/15	18	32.41	8	32.00	32.00	10	4,509	0.22%
2024/03/13	10	34.12	9	33.65	33.65	1	4,512	0.02%
2024/03/12	0	0.00	1	34.60	34.25	-1	4,502	-0.02%
2024/03/11	5	34.45	6	34.28	34.25	-1	4,493	-0.02%
2024/03/08	12	34.41	10	33.65	33.60	2	4,494	0.04%
2024/03/07	5	34.90	5	33.80	33.80	0	4,542	0.00%
2024/03/06	10	35.05	9	34.80	34.80	1	4,481	0.02%
2024/03/05	1	35.80	1	35.70	35.70	0	4,409	0.00%
2024/03/04	16	36.23	12	36.43	36.35	4	4,313	0.09%
2024/02/29	22	36.34	23	36.54	36.35	-1	3,711	-0.03%
2024/02/27	0	0.00	3	34.92	36.15	-3	3,190	-0.09%
2024/02/23	15	35.17	32	34.87	35.40	-17	2,744	-0.62%
2024/02/22	0	0.00	5	33.60	33.60	-5	2,467	-0.20%
2024/02/21	0	0.00	5	32.86	32.90	-5	2,411	-0.21%
2024/02/20	10	33.70	0	0.00	33.25	10	2,373	0.42%