良維 (6290)-美好-基隆券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
72.5
漲跌
▲0.5
漲幅
+0.69%
成交量
324張
產業
上櫃電子零組件類股
458人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	71.40	71.30	-1	2,237	-0.04%
2024/11/12	0	0.00	1	73.60	73.40	-1	2,326	-0.04%
2024/11/08	0	0.00	1	79.80	78.60	-1	2,257	-0.04%
2024/11/07	3	80.57	0	0.00	80.60	3	2,239	0.13%
2024/11/06	1	78.80	0	0.00	79.40	1	2,231	0.04%
2024/10/24	0	0.00	1	80.40	80.20	-1	2,329	-0.04%
2024/10/23	3	82.03	3	82.00	82.00	0	2,342	0.00%
2024/10/07	0	0.00	0	82.50	81.10	0	2,821	0.00%
2024/10/01	0	0.00	1	81.80	83.40	-1	2,958	-0.03%
2024/09/09	0	0.00	6	83.00	86.50	-6	4,315	-0.14%
2024/09/06	6	85.00	0	0.00	85.00	6	4,466	0.13%
2024/08/30	1	87.20	0.1	86.10	87.20	0.9	5,246	0.02%
2024/08/28	0.1	84.60	0	0.00	84.40	0.1	5,331	0.00%
2024/08/06	0	0.00	1	72.40	71.80	-1	6,160	-0.02%
2024/07/26	0	0.00	1	81.70	82.30	-1	6,669	-0.01%
2024/07/23	1	87.30	1	87.30	87.30	0	6,837	0.00%
2024/07/01	1	93.20	1	91.80	91.90	0	8,084	0.00%
2024/06/28	0	0.00	1	90.10	91.70	-1	7,924	-0.01%
2024/06/26	1	89.50	1	90.60	88.90	0	7,811	0.00%
2024/06/24	1	87.60	0	0.00	87.60	1	8,028	0.01%
2024/06/20	0	0.00	1	90.20	90.30	-1	8,321	-0.01%
2024/06/18	0	0.00	5	92.00	91.20	-5	8,158	-0.06%
2024/06/17	5	90.40	1	89.20	90.40	4	8,120	0.05%
2024/06/14	0	0.00	1	87.50	87.90	-1	8,112	-0.01%
2024/06/13	1	86.30	0	0.00	83.70	1	8,182	0.01%
2024/06/11	3	90.17	2	89.20	90.00	1	8,024	0.01%
2024/06/07	1	87.20	1	88.30	88.50	0	7,963	0.00%
2024/06/06	1	87.50	0.6	86.67	88.40	0.4	8,054	0.00%
2024/06/05	0	0.00	1	83.20	83.20	-1	7,687	-0.01%
2024/06/04	0.1	82.30	0	0.00	81.90	0.1	7,855	0.00%
2024/06/03	0	0.00	1	84.00	82.70	-1	8,005	-0.01%
2024/05/30	0.1	81.70	0	0.00	81.20	0.1	8,428	0.00%
2024/05/29	0.1	80.50	0	0.00	80.40	0.1	8,467	0.00%
2024/05/28	0	0.00	2	79.00	79.40	-2	8,817	-0.02%
2024/05/27	0.1	80.10	0	0.00	79.80	0.1	9,265	0.00%
2024/05/23	1	79.60	0	0.00	77.80	1	9,938	0.01%
2024/05/22	0	0.00	1	80.60	79.50	-1	10,380	-0.01%
2024/05/21	1	79.00	0	0.00	78.80	1	10,510	0.01%
2024/04/26	0.2	85.70	0	0.00	84.40	0.2	11,483	0.00%
2024/04/16	1.1	99.28	1	97.70	95.30	0.1	10,993	0.00%
2024/04/15	1	106.00	1	104.50	103.00	0	10,764	0.00%
2024/04/12	5	103.90	1	106.00	105.50	4	10,462	0.04%
2024/03/21	1	96.00	1	95.00	95.50	0	8,790	0.00%
2024/03/15	1	91.10	1	90.20	88.20	0	8,610	0.00%
2024/03/14	0	0.00	0.1	90.38	90.30	-0.1	8,660	0.00%
2024/03/13	0.1	89.80	1	90.40	89.70	-0.9	8,588	-0.01%
2024/03/12	8	89.55	8	90.45	90.70	0	8,462	0.00%
2024/03/08	1	87.70	1	88.30	86.80	0	8,149	0.00%
2024/03/07	0	0.00	1	92.20	90.80	-1	7,935	-0.01%
2024/03/05	0	0.00	1	94.80	92.80	-1	7,400	-0.01%
2024/03/04	3	94.80	1	93.40	93.20	2	7,097	0.03%
2024/02/29	0	0.00	12	99.40	99.40	-12	6,317	-0.19%
2024/02/27	1	91.70	1	90.20	90.40	0	5,869	0.00%
2024/02/26	0	0.00	2	91.35	89.00	-2	5,572	-0.04%
2024/02/23	3	84.57	1	88.40	88.80	2	5,168	0.04%
2024/02/22	0	0.00	1	83.00	81.50	-1	4,731	-0.02%
2024/02/21	5	82.16	5	83.08	81.30	0	4,633	0.00%
2024/02/20	1	78.80	1	77.60	78.90	0	4,054	0.00%
2024/02/19	5	77.00	14	77.17	74.90	-9	3,753	-0.24%
2024/02/16	1	70.80	1	72.70	70.80	0	3,510	0.00%
2024/02/15	1	71.40	5	69.64	70.90	-4	3,357	-0.12%
2024/02/05	0	0.00	1	67.00	66.70	-1	3,386	-0.03%
2024/01/10	1	62.00	0	0.00	61.80	1	5,158	0.02%
2024/01/09	1	62.60	0	0.00	62.30	1	5,239	0.02%
2024/01/04	1	64.80	4	66.45	65.00	-3	5,311	-0.06%
2023/12/28	2	64.85	6	65.70	65.10	-4	5,195	-0.08%
2023/12/27	5	65.08	0	0.00	64.80	5	5,197	0.10%
2023/12/26	3	65.20	0	0.00	65.30	3	5,220	0.06%
2023/12/25	0	0.00	2	64.85	65.10	-2	5,170	-0.04%
2023/12/22	1	62.90	0	0.00	62.60	1	5,094	0.02%
2023/12/19	0	0.00	2	63.70	64.00	-2	5,148	-0.04%
2023/12/14	2	65.60	0	0.00	65.70	2	5,046	0.04%
2023/12/13	1	63.60	2	65.00	65.20	-1	4,892	-0.02%
2023/12/12	0	0.00	2	64.30	63.70	-2	4,786	-0.04%
2023/12/11	0	0.00	1	64.70	64.60	-1	4,686	-0.02%
2023/12/05	2	61.80	0	0.00	61.80	2	4,559	0.04%
2023/12/01	0	0.00	1	62.50	62.30	-1	4,543	-0.02%
2023/11/28	0	0.00	2	61.80	61.90	-2	4,517	-0.04%
2023/11/27	1	61.40	1	61.70	60.90	0	4,509	0.00%
2023/11/24	2	61.70	0	0.00	61.60	2	4,476	0.04%
2023/11/20	1	62.30	0	0.00	62.40	1	4,337	0.02%
2023/11/16	7	64.20	1	63.90	63.70	6	4,185	0.14%
2023/11/15	0	0.00	3	66.50	66.00	-3	4,057	-0.07%
2023/11/13	2	62.70	0	0.00	63.00	2	3,859	0.05%
2023/11/10	1	67.40	1	68.40	67.30	0	3,577	0.00%
2023/11/06	1	65.40	1	65.50	65.40	0	2,877	0.00%
2023/11/03	1	65.40	1	66.80	66.20	0	2,848	0.00%
2023/11/02	0	0.00	2	65.95	66.30	-2	2,814	-0.07%
2023/11/01	2	62.40	2	62.95	63.30	0	2,753	0.00%
2023/10/31	1	65.10	0	0.00	63.10	1	2,704	0.04%
2023/10/24	1	63.70	1	64.30	65.00	0	2,187	0.00%
2023/10/20	0	0.00	0	65.50	66.10	0	2,173	0.00%
2023/10/16	0	0.00	0.1	65.30	65.20	-0.1	2,104	0.00%
2023/10/13	0	0.00	3.2	64.44	64.90	-3.2	2,167	-0.15%
2023/10/12	1.1	63.51	0	0.00	64.40	1.1	2,325	0.05%
2023/10/11	2.2	63.86	1	64.50	63.60	1.2	2,283	0.05%
2023/10/06	0	0.00	1	63.90	63.40	-1	2,241	-0.04%
2023/10/02	0	0.00	1	63.50	63.50	-1	2,296	-0.04%
2023/08/09	0	0.00	3	58.07	58.00	-3	3,307	-0.09%
2023/07/25	0	0.00	1	61.70	61.80	-1	3,119	-0.03%
2023/07/24	0	0.00	1	61.30	61.10	-1	3,107	-0.03%
2023/07/21	2	63.10	0	0.00	63.10	2	3,077	0.07%
2023/07/19	1	62.80	1	64.10	62.30	0	3,035	0.00%
2023/07/18	1	62.80	0	0.00	63.30	1	3,112	0.03%
2023/07/17	3	64.30	1	62.10	65.30	2	3,122	0.06%
2023/07/14	1	61.70	1	62.30	61.70	0	2,916	0.00%
2023/07/12	2	63.65	1	62.40	62.50	1	3,030	0.03%
2023/07/11	0	0.00	1	63.60	63.20	-1	2,995	-0.03%
2023/07/06	0	0.00	1	64.50	64.00	-1	3,037	-0.03%
2023/07/05	1	62.70	0	0.00	62.50	1	2,990	0.03%
2023/06/30	0	0.00	1	59.40	59.80	-1	2,976	-0.03%
2023/06/29	0	0.00	1	59.80	59.80	-1	3,002	-0.03%
2023/06/26	1	61.90	0	0.00	61.90	1	3,056	0.03%
2023/06/21	2	62.85	0	0.00	63.30	2	3,078	0.06%
2023/06/20	2	62.00	0	0.00	63.60	2	3,020	0.07%
2023/06/19	0	0.00	0.5	59.80	60.40	-0.5	3,026	-0.02%
2023/05/25	2.1	56.56	0	0.00	56.40	2.1	4,317	0.05%
2023/05/22	0.1	58.50	0	0.00	57.90	0.1	5,045	0.00%
2023/05/15	0.1	58.50	0	0.00	57.80	0.1	6,047	0.00%
2023/05/05	0	60.80	0	0.00	60.70	0	5,994	0.00%
2023/05/04	4	60.25	1	60.60	60.60	3	5,989	0.05%
2023/05/03	2.1	60.43	0	0.00	60.70	2.1	6,004	0.03%
2023/05/02	0.1	62.00	1	61.70	61.50	-1	5,986	-0.02%
2023/04/28	2	61.20	0	0.00	61.00	2	5,973	0.03%
2023/04/21	2	60.70	0	0.00	61.00	2	5,807	0.03%
2023/04/20	5	64.22	0	0.00	63.80	5	5,688	0.09%
2023/04/17	0	0.00	1	71.30	71.80	-1	5,433	-0.02%
2023/04/11	1	71.00	0	0.00	71.00	1	5,169	0.02%
2023/04/07	1	67.80	0	0.00	68.40	1	4,979	0.02%
2023/03/29	1	67.80	0	0.00	67.50	1	4,835	0.02%
2023/03/27	1	68.50	0	0.00	68.20	1	4,786	0.02%
2023/03/24	0	0.00	4	70.25	69.40	-4	4,732	-0.08%
2023/03/23	4	69.10	0	0.00	69.20	4	4,681	0.09%
2023/03/21	0	0.00	2	71.60	71.00	-2	4,377	-0.05%
2023/03/20	0	0.00	0.1	70.60	70.30	-0.1	4,306	0.00%
2023/03/17	0.1	67.60	0	0.00	67.60	0.1	4,251	0.00%
2023/03/15	2	69.55	0	0.00	69.90	2	4,254	0.05%
2023/03/10	2	68.00	0	0.00	69.00	2	4,188	0.05%
2023/03/09	0	0.00	1	71.70	71.50	-1	4,039	-0.02%
2023/03/07	1	73.00	0	0.00	72.30	1	3,645	0.03%
2023/03/06	2	71.80	0	0.00	71.30	2	3,453	0.06%
2023/02/23	1	75.70	1	75.80	76.00	0	3,159	0.00%
2023/02/21	1	73.40	3	73.97	75.40	-2	2,863	-0.07%
2023/02/20	1	71.20	1	72.50	73.40	0	2,672	0.00%
2023/02/16	1	68.50	1	69.30	70.30	0	2,180	0.00%
2023/02/14	5	65.80	6	66.13	66.10	-1	1,873	-0.05%
2023/02/10	0	0.00	2	59.85	59.90	-2	1,385	-0.14%
2023/02/06	1	58.20	0	0.00	58.10	1	1,394	0.07%
2022/12/07	1	58.30	0	0.00	56.60	1	2,553	0.04%
2022/12/01	0	0.00	0.2	58.00	57.50	-0.2	2,370	-0.01%
2022/11/22	0	0.00	1	56.70	56.50	-1	2,417	-0.04%
2022/11/18	0.2	56.20	0	0.00	55.80	0.2	2,433	0.01%
2022/11/17	1	56.30	0	0.00	56.20	1	2,600	0.04%
2022/11/09	0	0.00	0.3	55.80	55.80	-0.3	2,785	-0.01%
2022/11/07	0	0.00	1	56.40	55.60	-1	2,889	-0.03%
2022/10/28	0.3	51.00	0	0.00	50.50	0.3	3,163	0.01%
2022/10/18	0	0.00	1	52.10	52.10	-1	3,177	-0.03%
2022/10/13	1	50.10	0	0.00	50.20	1	3,180	0.03%
2022/10/11	1	55.20	0	0.00	54.70	1	3,121	0.03%
2022/10/05	0	0.00	3	57.63	57.40	-3	3,079	-0.10%
2022/10/03	4	56.60	1	56.00	55.80	3	2,939	0.10%
2022/09/30	0	0.00	2	57.80	58.00	-2	2,897	-0.07%
2022/09/29	0	0.00	1	57.40	56.60	-1	2,849	-0.04%
2022/09/28	3	55.40	0	0.00	54.30	3	2,772	0.11%
2022/09/27	0	0.00	1	59.00	59.10	-1	2,616	-0.04%
2022/09/22	0	0.00	1	58.40	58.00	-1	2,450	-0.04%
2022/09/21	0	0.00	2	57.35	57.30	-2	2,374	-0.08%
2022/09/20	1	56.60	1	57.90	56.60	0	2,332	0.00%
2022/09/19	0	0.00	2	56.45	56.80	-2	2,285	-0.09%
2022/09/13	1	55.50	0	0.00	55.50	1	2,340	0.04%
2022/09/12	0	0.00	1	55.90	55.90	-1	2,358	-0.04%
2022/08/29	1	55.90	0	0.00	56.40	1	2,687	0.04%
2022/08/25	0	0.00	1	58.00	58.00	-1	2,682	-0.04%
2022/08/09	1	56.90	2	57.60	57.80	-1	3,168	-0.03%
2022/08/08	0	0.00	1	56.30	56.10	-1	3,072	-0.03%
2022/08/05	1	55.00	1	55.40	55.30	0	3,055	0.00%
2022/07/13	0	0.00	1	52.40	52.00	-1	2,950	-0.03%
2022/07/07	0	0.00	3	50.70	51.60	-3	2,901	-0.10%
2022/07/04	3	50.50	3	50.50	50.30	0	2,887	0.00%
2022/06/29	3	52.73	0	0.00	52.70	3	2,848	0.11%
2022/06/27	3	53.30	3	53.50	53.50	0	2,835	0.00%
2022/06/13	1	54.10	0	0.00	53.50	1	2,543	0.04%
2022/06/10	1	57.10	0	0.00	56.90	1	2,476	0.04%
2022/06/09	0	0.00	1	58.70	59.00	-1	2,386	-0.04%
2022/05/30	1	56.90	2	56.50	56.90	-1	2,063	-0.05%
2022/05/27	1	55.20	3	55.47	55.80	-2	2,011	-0.10%
2022/05/26	1	54.50	0	0.00	53.50	1	1,955	0.05%
2022/05/25	1	54.30	0	0.00	54.20	1	1,939	0.05%
2022/05/24	0	0.00	1	53.90	54.00	-1	1,926	-0.05%
2022/05/23	4	54.83	3	55.73	54.70	1	1,872	0.05%
2022/05/20	1	56.20	1	57.10	56.90	0	1,767	0.00%
2022/05/19	5	56.50	4	56.15	57.30	1	1,681	0.06%
2022/05/18	0	0.00	1	57.70	57.30	-1	1,520	-0.07%
2022/05/17	0	0.00	2	54.30	55.80	-2	1,201	-0.17%
2022/05/16	0	0.00	1	52.40	52.40	-1	870	-0.11%
2022/05/04	0	0.00	3	53.60	52.60	-3	801	-0.37%
2022/04/27	0	0.00	2	52.00	52.20	-2	733	-0.27%
2022/04/25	0	0.00	1	53.50	52.50	-1	679	-0.15%
2022/03/09	1	49.70	0	0.00	49.90	1	840	0.12%
2022/03/08	1	49.50	0	0.00	49.70	1	845	0.12%
2022/02/24	2	52.60	0	0.00	51.00	2	822	0.24%
2022/02/21	0	0.00	5	52.86	53.00	-5	857	-0.58%
2022/02/17	0	0.00	1	51.80	51.60	-1	902	-0.11%
2022/01/12	1	53.00	1	52.30	52.40	0	1,967	0.00%
2022/01/11	6	53.43	1	53.60	52.60	5	1,962	0.25%
2021/12/30	0	0.00	3	53.20	52.80	-3	1,947	-0.15%
2021/12/24	3	53.30	2	53.70	53.40	1	1,988	0.05%
2021/12/15	1	51.90	0	0.00	51.70	1	1,981	0.05%
2021/12/08	0	0.00	1	52.20	52.00	-1	1,966	-0.05%
2021/12/02	1	51.90	0	0.00	51.20	1	1,979	0.05%
2021/11/30	1	51.90	0	0.00	51.80	1	2,006	0.05%
2021/11/26	1	52.50	0	0.00	52.30	1	2,044	0.05%
2021/11/24	0	0.00	1	53.10	53.30	-1	2,065	-0.05%
2021/11/22	1	53.50	1	53.10	53.20	0	2,177	0.00%
2021/11/17	1	53.60	1	53.60	53.60	0	2,203	0.00%
2021/11/16	1	53.20	0	0.00	53.20	1	2,207	0.05%
2021/11/15	1	53.90	1	54.10	54.10	0	2,186	0.00%
2021/11/12	2	57.70	0	0.00	57.90	2	2,056	0.10%
2021/11/11	2	56.85	0	0.00	56.70	2	1,985	0.10%
2021/11/10	3	57.50	5	58.22	58.50	-2	1,950	-0.10%
2021/11/09	1	57.10	1	57.50	57.10	0	1,784	0.00%
2021/11/01	0	0.00	1	56.80	56.50	-1	1,718	-0.06%
2021/10/27	1	56.20	0	0.00	55.90	1	2,148	0.05%
2021/10/21	1	54.80	0	0.00	54.20	1	3,575	0.03%
2021/09/14	0	0.00	12	54.71	54.20	-12	6,305	-0.19%
2021/09/02	1	57.90	1	57.60	57.20	0	6,308	0.00%
2021/09/01	1	57.20	0	0.00	57.20	1	6,278	0.02%
2021/08/24	0	0.00	8	54.40	54.00	-8	6,116	-0.13%
2021/08/20	8	52.50	0	0.00	52.10	8	6,108	0.13%
2021/08/16	0	0.00	2	53.50	53.00	-2	6,050	-0.03%
2021/08/13	1	55.50	1	56.00	55.30	0	6,031	0.00%
2021/08/11	0	0.00	1	56.70	56.70	-1	6,012	-0.02%
2021/08/10	1	57.20	0	0.00	56.70	1	6,010	0.02%
2021/08/09	1	58.50	0	0.00	57.50	1	6,000	0.02%
2021/08/06	0	0.00	2	60.00	59.80	-2	5,984	-0.03%
2021/08/05	1	59.70	0	0.00	59.70	1	6,010	0.02%
2021/08/04	1	62.00	0	0.00	62.00	1	6,023	0.02%
2021/08/03	3	65.00	1	65.00	65.50	2	6,053	0.03%
2021/08/02	5	65.24	1	63.50	63.50	4	6,057	0.07%
2021/07/30	1	69.40	0	0.00	69.40	1	5,802	0.02%
2021/07/29	6	77.80	8	77.61	77.10	-2	5,733	-0.03%
2021/07/28	1	77.90	1	78.20	77.90	0	5,494	0.00%
2021/07/27	13	83.73	0	0.00	77.00	13	5,265	0.25%
2021/07/26	3	79.80	4	81.35	82.20	-1	4,742	-0.02%
2021/07/23	6	75.62	3	76.17	77.00	3	4,248	0.07%
2021/07/22	1	74.10	27	76.21	75.80	-26	4,078	-0.64%
2021/07/21	0	0.00	1	70.50	72.20	-1	3,686	-0.03%
2021/07/16	0	0.00	1	67.90	67.50	-1	3,521	-0.03%
2021/07/13	0	0.00	1	66.50	66.00	-1	3,689	-0.03%
2021/07/12	0	0.00	1	67.50	66.80	-1	3,677	-0.03%
2021/07/02	1	64.70	2	66.20	66.10	-1	4,474	-0.02%
2021/07/01	4	66.05	0	0.00	65.50	4	4,712	0.08%
2021/06/30	1	68.30	2	68.10	68.60	-1	4,968	-0.02%
2021/06/29	1	66.70	0	0.00	66.70	1	4,998	0.02%
2021/06/28	1	61.70	0	0.00	62.30	1	4,850	0.02%
2021/06/11	2	61.00	0	0.00	61.10	2	5,302	0.04%
2021/05/27	0	0.00	36	60.28	60.40	-36	6,157	-0.58%
2021/05/21	0	0.00	5	58.44	59.40	-5	6,407	-0.08%
2021/05/17	5	53.30	0	0.00	52.10	5	6,433	0.08%
2021/05/06	5	64.90	0	0.00	64.50	5	5,923	0.08%
2021/05/03	4	67.80	0	0.00	67.60	4	5,840	0.07%
2021/04/29	1	74.80	1	75.20	74.40	0	5,694	0.00%
2021/04/27	0	0.00	2	76.20	75.60	-2	5,416	-0.04%
2021/04/26	1	74.70	3	74.80	74.80	-2	5,235	-0.04%
2021/04/23	3	73.60	0	0.00	73.60	3	5,088	0.06%
2021/04/21	2	74.80	20	74.82	74.30	-18	4,974	-0.36%
2021/04/20	10	71.80	0	0.00	72.50	10	4,812	0.21%
2021/04/19	19	72.87	0	0.00	72.20	19	4,774	0.40%
2021/04/14	1	69.50	2	70.30	72.10	-1	4,664	-0.02%
2021/04/12	11	74.00	10	75.90	73.40	1	4,466	0.02%
2021/04/09	0	0.00	13	74.65	74.80	-13	4,286	-0.30%
2021/04/08	18	74.33	9	74.49	75.70	9	4,101	0.22%
2021/04/07	3	72.90	1	73.90	74.10	2	3,757	0.05%
2021/04/06	13	71.78	1	69.30	72.70	12	3,483	0.34%
2021/04/01	2	68.50	2	66.50	67.70	0	3,128	0.00%
2021/03/18	1	63.00	0	0.00	63.00	1	2,522	0.04%
2021/03/16	38	59.98	0	0.00	61.00	38	2,331	1.63%
2021/03/08	1	59.50	0	0.00	59.00	1	2,164	0.05%
2021/03/05	0	0.00	2	60.10	59.90	-2	2,114	-0.09%
2021/03/03	4	61.63	6	59.75	62.70	-2	1,958	-0.10%
2021/03/02	3	61.00	84	60.05	60.00	-81	1,768	-4.58%
2021/02/26	88	56.83	11	56.55	56.50	77	1,434	5.37%
2021/01/25	0	0.00	2	54.30	54.30	-2	1,058	-0.19%
2020/10/07	1	54.00	0	0.00	54.10	1	1,768	0.06%
2020/09/17	1	57.90	1	57.20	57.20	0	1,960	0.00%
2020/09/11	1	57.40	0	0.00	55.80	1	1,897	0.05%
2020/09/03	0	0.00	1	54.90	55.30	-1	1,972	-0.05%
2020/08/20	1	53.80	0	0.00	53.30	1	2,204	0.05%
2020/08/19	1	55.20	0	0.00	56.50	1	2,175	0.05%
2020/07/28	0	0.00	2	55.50	55.10	-2	2,271	-0.09%
2020/07/24	0	0.00	2	58.20	57.60	-2	2,327	-0.09%
2020/07/20	1	59.80	0	0.00	59.30	1	2,429	0.04%
2020/07/14	0	0.00	1	58.90	58.80	-1	2,648	-0.04%
2020/07/09	2	60.30	0	0.00	60.40	2	2,702	0.07%
2020/07/08	2	60.30	1	60.70	60.00	1	2,718	0.04%
2020/07/07	4	60.30	0	0.00	60.40	4	2,714	0.15%
2020/06/30	0	0.00	1	57.70	57.70	-1	2,827	-0.04%
2020/06/24	1	57.20	1	56.70	56.70	0	2,925	0.00%
2020/06/23	1	57.80	0	0.00	56.90	1	2,974	0.03%
2020/06/17	0	0.00	1	57.40	57.40	-1	2,973	-0.03%
2020/06/16	1	56.60	0	0.00	56.70	1	2,985	0.03%
2020/06/05	1	65.50	6	65.32	64.70	-5	3,003	-0.17%
2020/06/04	7	64.36	0	0.00	64.50	7	2,977	0.24%
2020/06/01	0	0.00	1	62.50	62.50	-1	2,988	-0.03%
2020/05/25	1	61.90	0	0.00	61.80	1	3,003	0.03%
2020/05/22	10	64.14	8	62.10	62.10	2	3,013	0.07%
2020/05/15	0	0.00	1	61.40	61.40	-1	2,899	-0.03%
2020/05/07	1	65.80	2	66.40	66.10	-1	2,703	-0.04%
2020/05/06	1	63.50	0	0.00	63.80	1	2,617	0.04%
2020/04/28	0	0.00	1	61.00	62.10	-1	2,525	-0.04%
2020/04/22	2	59.25	0	0.00	58.80	2	2,438	0.08%
2020/04/08	0	0.00	2	52.70	53.00	-2	2,145	-0.09%
2020/04/06	2	51.30	1	50.00	50.80	1	2,063	0.05%
2020/04/01	1	51.30	1	51.60	51.50	0	2,028	0.00%
2020/03/31	2	51.40	1	51.30	50.70	1	2,004	0.05%
2020/03/06	1	62.50	0	0.00	63.40	1	1,886	0.05%
2020/02/20	0	0.00	1	62.20	61.40	-1	1,878	-0.05%
2020/02/17	1	61.70	0	0.00	61.70	1	1,935	0.05%
2020/02/13	0	0.00	1	61.00	60.00	-1	1,979	-0.05%
2020/02/12	1	59.90	1	60.20	60.70	0	2,076	0.00%
2020/02/11	1	59.20	1	59.90	59.70	0	2,157	0.00%
2020/02/07	0	0.00	1	60.00	58.60	-1	2,237	-0.04%
2020/02/06	1	59.90	0	0.00	60.50	1	2,279	0.04%
2020/01/14	0	0.00	1	66.40	66.80	-1	3,025	-0.03%
2020/01/09	1	64.70	0	0.00	63.60	1	3,849	0.03%
2020/01/08	1	64.10	1	64.60	63.60	0	3,953	0.00%
2019/12/25	1	70.00	0	0.00	69.90	1	4,193	0.02%
2019/12/16	0	0.00	2	71.00	70.70	-2	4,245	-0.05%
2019/12/13	2	72.50	1	71.00	70.90	1	4,400	0.02%
2019/12/12	1	72.50	0	0.00	72.20	1	4,316	0.02%
2019/11/26	0	0.00	1	70.30	69.20	-1	4,700	-0.02%
2019/11/22	1	69.50	0	0.00	69.40	1	4,784	0.02%
2019/11/01	0	0.00	2	72.40	72.90	-2	6,467	-0.03%
2019/10/31	1	75.10	1	73.90	73.40	0	6,523	0.00%
2019/10/30	2	73.60	0	0.00	74.50	2	6,505	0.03%
2019/10/29	0	0.00	1	72.20	72.00	-1	6,522	-0.02%
2019/10/28	0	0.00	2	71.40	71.30	-2	6,445	-0.03%
2019/10/24	1	72.60	0	0.00	72.10	1	6,326	0.02%
2019/10/23	1	70.30	1	69.90	69.90	0	6,273	0.00%
2019/10/22	0	0.00	2	70.80	71.30	-2	6,348	-0.03%
2019/10/21	1	71.40	0	0.00	71.60	1	6,355	0.02%
2019/10/17	3	66.20	0	0.00	67.90	3	5,836	0.05%
2019/10/15	10	65.09	10	64.43	66.90	0	5,570	0.00%
2019/10/08	0	0.00	13	64.58	63.50	-13	5,745	-0.23%
2019/10/07	7	63.67	6	63.37	64.40	1	5,752	0.02%
2019/10/04	16	62.99	4	62.65	62.40	12	5,707	0.21%
2019/09/11	0	0.00	2	61.80	61.80	-2	5,807	-0.03%
2019/09/04	2	64.80	2	65.80	66.50	0	5,888	0.00%
2019/08/26	0	0.00	1	62.50	61.40	-1	5,803	-0.02%
2019/08/23	1	65.10	0	0.00	64.00	1	5,815	0.02%
2019/08/22	2	67.00	0	0.00	66.20	2	5,755	0.03%
2019/07/29	0	0.00	1	55.30	55.60	-1	4,299	-0.02%
2019/07/25	0	0.00	1	57.10	56.00	-1	4,281	-0.02%
2019/07/12	2	55.00	0	0.00	54.60	2	4,194	0.05%
2019/07/11	0	0.00	2	52.10	52.50	-2	4,136	-0.05%
2019/07/08	1	52.90	1	52.30	52.30	0	4,601	0.00%
2019/07/03	2	50.80	0	0.00	51.10	2	4,752	0.04%
2019/06/28	0	0.00	5	50.40	50.50	-5	4,786	-0.10%
2019/06/27	3	49.15	0	0.00	51.80	3	4,897	0.06%
2019/06/26	2	48.20	0	0.00	48.10	2	4,870	0.04%
2019/06/25	0	0.00	1	49.30	47.70	-1	4,950	-0.02%
2019/06/24	1	48.55	1	49.55	48.75	0	5,121	0.00%
2019/06/19	1	48.70	0	0.00	49.10	1	5,512	0.02%
2019/06/10	0	0.00	2	47.73	47.95	-2	6,012	-0.03%
2019/06/06	4	47.95	2	46.50	46.50	2	6,081	0.03%
2019/05/31	0	0.00	1	50.50	50.40	-1	6,042	-0.02%
2019/05/28	0	0.00	1	43.50	44.10	-1	5,910	-0.02%
2019/05/21	2	41.68	1	42.70	43.00	1	6,179	0.02%
2019/05/14	1	48.00	0	0.00	47.45	1	6,428	0.02%
2019/04/16	1	56.70	1	57.00	56.90	0	7,623	0.00%
2019/04/11	0	0.00	2	50.65	51.20	-2	7,538	-0.03%
2019/04/10	1	47.00	0	0.00	49.50	1	7,419	0.01%
2019/04/01	1	46.80	0	0.00	49.80	1	7,109	0.01%
2019/03/14	0	0.00	1	46.10	46.20	-1	5,524	-0.02%
2019/03/12	1	42.50	2	43.98	44.25	-1	5,335	-0.02%
2019/03/07	10	41.83	10	41.50	41.60	0	5,277	0.00%
2019/03/05	1	43.65	0	0.00	42.50	1	5,165	0.02%
2019/03/04	0	0.00	2	44.70	44.75	-2	5,086	-0.04%
2019/02/27	1	45.50	0	0.00	46.15	1	5,017	0.02%
2019/02/26	2	45.03	3	45.08	45.75	-1	4,973	-0.02%
2019/02/25	1	42.85	0	0.00	44.05	1	4,877	0.02%
2019/02/22	1	44.30	0	0.00	42.95	1	4,834	0.02%
2019/02/19	1	45.70	1	45.95	45.85	0	4,711	0.00%
2019/02/15	0	0.00	2	49.50	48.00	-2	4,586	-0.04%
2019/02/14	0	0.00	2	50.50	50.20	-2	4,448	-0.04%
2019/01/29	5	45.55	5	44.95	45.20	0	3,960	0.00%
2019/01/28	2	45.60	0	0.00	44.70	2	3,872	0.05%
2019/01/25	3	44.95	2	43.88	45.20	1	3,822	0.03%
2019/01/22	2	45.10	2	45.90	46.30	0	3,292	0.00%
2019/01/18	0	0.00	2	45.13	45.60	-2	3,115	-0.06%
2019/01/16	1	43.55	1	43.95	44.50	0	2,847	0.00%
2019/01/14	0	0.00	4	38.98	40.05	-4	2,217	-0.18%
2019/01/11	4	37.93	1	38.20	38.20	3	2,045	0.15%
2019/01/10	1	37.55	2	38.55	37.95	-1	2,023	-0.05%
2019/01/03	5	34.80	5	34.97	34.15	0	1,449	0.00%
2019/01/02	0	0.00	1	32.00	32.25	-1	1,325	-0.08%
2018/12/26	3	30.83	3	31.10	30.85	0	1,328	0.00%
2018/12/21	6	31.88	5	31.40	31.50	1	1,344	0.07%
2018/12/13	0	0.00	2	30.90	30.60	-2	1,341	-0.15%
2018/12/07	0	0.00	2	28.30	29.50	-2	1,451	-0.14%
2018/12/03	2	29.95	0	0.00	30.00	2	1,564	0.13%
2018/11/29	5	28.60	5	28.74	28.60	0	1,521	0.00%
2018/11/26	2	26.80	0	0.00	26.90	2	1,507	0.13%
2018/10/26	1	24.55	0	0.00	24.00	1	2,497	0.04%
2018/09/17	0	0.00	2	32.10	32.00	-2	3,704	-0.05%
2018/09/13	2	32.60	0	0.00	32.60	2	3,639	0.05%
2018/09/06	1	36.70	0	0.00	36.75	1	3,438	0.03%
2018/08/29	1	38.00	0	0.00	37.90	1	3,562	0.03%
2018/08/28	1	38.35	0	0.00	38.50	1	3,616	0.03%
2018/08/15	0	0.00	1	38.00	37.95	-1	3,928	-0.03%
2018/08/10	0	0.00	3	41.10	40.55	-3	3,989	-0.08%
2018/08/08	5	43.49	4	45.58	43.30	1	3,899	0.03%
2018/08/07	6	44.96	7	46.56	44.85	-1	3,879	-0.03%
2018/08/03	3	47.38	0	0.00	46.55	3	3,805	0.08%
2018/08/02	1	46.85	0	0.00	46.90	1	3,597	0.03%
2018/08/01	2	47.10	7	46.84	46.60	-5	3,414	-0.15%
2018/07/26	5	40.95	5	40.65	40.70	0	2,628	0.00%
2018/06/22	5	36.90	0	0.00	36.70	5	2,540	0.20%
2018/06/13	1	39.30	0	0.00	39.10	1	3,198	0.03%
2018/05/30	0	0.00	1	40.25	39.50	-1	3,234	-0.03%
2018/05/24	1	38.50	0	0.00	39.85	1	3,271	0.03%
2018/05/22	2	38.93	2	39.20	39.65	0	3,142	0.00%
2018/03/29	0	0.00	3	49.70	49.00	-3	4,476	-0.07%
2018/03/22	5	49.06	2	49.20	48.50	3	4,244	0.07%
2018/03/21	1	51.40	0	0.00	50.90	1	4,177	0.02%
2018/03/13	0	0.00	2	64.20	64.50	-2	3,783	-0.05%
2018/03/12	2	64.90	0	0.00	64.30	2	3,835	0.05%
2018/03/09	2	65.60	2	64.30	64.30	0	3,829	0.00%
2018/03/06	2	65.30	2	65.70	65.30	0	3,873	0.00%
2018/03/01	0	0.00	1	67.00	66.80	-1	3,745	-0.03%
2018/02/27	1	68.60	0	0.00	68.40	1	3,703	0.03%