保瑞 (6472)-美好-基隆券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
788
漲跌
▲8
漲幅
+1.03%
成交量
1,152張
產業
上市生技醫療類股▼0.37%
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	772.00	793.00	-1	1,179	-0.08%
2024/11/15	1	779.00	1	770.00	770.00	0	1,222	0.00%
2024/11/14	4	796.25	4	785.50	775.00	0	1,225	0.00%
2024/11/12	0	0.00	0.1	782.00	772.00	-0.1	1,197	-0.01%
2024/11/11	1	755.00	1	763.00	770.00	0	1,186	0.00%
2024/11/08	1	756.00	2	746.50	751.00	-1	1,182	-0.08%
2024/11/05	1	731.00	1	735.00	733.00	0	1,201	0.00%
2024/11/04	1	712.00	1	716.00	716.00	0	1,222	0.00%
2024/10/30	1.2	727.00	0	0.00	724.00	1.2	1,232	0.10%
2024/10/28	0	0.00	1	749.00	748.00	-1	1,235	-0.08%
2024/10/24	2	750.00	2	745.50	745.00	0	1,269	0.00%
2024/10/23	2	742.00	1	746.00	744.00	1	1,269	0.08%
2024/09/27	1	769.00	2	755.48	757.00	-1	1,790	-0.06%
2024/09/24	1	743.00	1	749.00	747.00	0	1,918	0.00%
2024/09/19	2	761.00	2	761.00	761.00	0	2,004	0.00%
2024/09/18	1	748.00	1	751.00	751.00	0	2,105	0.00%
2024/09/16	2	746.50	2	746.50	746.00	0	2,122	0.00%
2024/09/09	1	736.00	1	729.00	727.00	0	2,136	0.00%
2024/09/06	1	718.00	1	731.00	735.00	0	2,163	0.00%
2024/09/05	1	721.00	1	706.00	706.00	0	2,167	0.00%
2024/09/02	0	0.00	1	765.00	760.00	-1	2,244	-0.04%
2024/08/30	4.6	762.26	4	756.25	748.00	0.6	2,258	0.03%
2024/08/29	1.1	743.27	0	0.00	742.00	1.1	2,247	0.05%
2024/08/26	1	788.00	1.2	771.33	770.00	-0.2	2,259	-0.01%
2024/08/23	0.3	769.54	0	0.00	768.00	0.3	2,259	0.01%
2024/08/22	0	0.00	0.4	775.00	775.00	-0.4	2,281	-0.02%
2024/08/21	1	785.00	1	779.00	778.00	0	2,281	0.00%
2024/08/19	0.1	735.00	0	0.00	735.00	0.1	2,265	0.00%
2024/08/16	0.1	750.00	0	0.00	741.00	0.1	2,264	0.00%
2024/08/15	1	751.00	1	755.00	751.00	0	2,270	0.00%
2024/08/14	1.1	757.82	1	765.00	748.00	0.1	2,310	0.00%
2024/08/13	0.1	775.00	0	0.00	772.00	0.1	2,363	0.00%
2024/08/12	0.2	783.00	0	0.00	774.00	0.2	2,372	0.01%
2024/08/06	1	729.00	0	0.00	751.00	1	2,413	0.04%
2024/08/05	1.1	739.55	0	0.00	715.00	1.1	2,441	0.05%
2024/08/02	0.3	807.27	0	0.00	789.00	0.3	2,434	0.01%
2024/08/01	0.1	826.00	0	0.00	829.00	0.1	2,452	0.00%
2024/07/30	0.3	819.00	0	0.00	828.00	0.3	2,487	0.01%
2024/07/29	0.2	846.63	1	832.00	832.00	-0.8	2,482	-0.03%
2024/07/26	0.2	877.00	0	0.00	876.00	0.2	2,468	0.01%
2024/07/22	0.1	876.00	0	0.00	876.00	0.1	2,485	0.00%
2024/07/19	2.1	919.29	2	900.00	900.00	0.1	2,475	0.00%
2024/07/18	2.3	929.78	2	932.00	919.00	0.3	2,487	0.01%
2024/07/17	2	947.50	2	953.50	955.00	0	2,492	0.00%
2024/07/16	5	948.20	4	953.75	937.00	1	2,493	0.04%
2024/07/15	1	890.00	2	927.50	946.00	-1	2,483	-0.04%
2024/07/12	1.1	866.86	1	860.00	860.00	0.1	2,427	0.00%
2024/07/11	1.1	865.76	1	855.00	855.00	0.1	2,451	0.00%
2024/07/10	1.3	879.31	1	866.00	866.00	0.3	2,488	0.01%
2024/07/08	1	898.00	1	897.00	897.00	0	2,619	0.00%
2024/07/05	1	872.00	1	879.00	876.00	0	2,656	0.00%
2024/07/04	4	864.50	3	857.00	862.00	1	2,763	0.04%
2024/07/02	1	863.00	1	858.00	858.00	0	2,801	0.00%
2024/07/01	2	855.50	2	866.50	880.00	0	2,880	0.00%
2024/06/28	0	0.00	1	812.00	829.00	-1	2,873	-0.03%
2024/06/27	1	789.00	0	0.00	789.00	1	2,850	0.04%
2024/06/26	0	0.00	1.5	784.53	805.00	-1.5	2,834	-0.05%
2024/06/25	1.5	775.26	1	782.00	763.00	0.5	2,791	0.02%
2024/06/24	1	773.00	1	780.00	765.00	0	2,802	0.00%
2024/06/21	2	808.50	1	824.00	775.00	1	2,788	0.04%
2024/06/20	2	791.00	1.5	786.90	791.00	0.5	2,689	0.02%
2024/06/18	0.4	784.00	0.8	781.51	781.00	-0.5	2,644	-0.02%
2024/06/17	0	0.00	0	785.00	772.00	0	2,626	0.00%
2024/06/14	2	776.50	2	779.50	780.00	0	2,598	0.00%
2024/06/13	2	774.50	2	779.00	773.00	0	2,598	0.00%
2024/06/12	1	782.00	1	768.00	768.00	0	2,589	0.00%
2024/06/11	2	773.00	2	771.00	765.00	0	2,560	0.00%
2024/06/07	2	780.00	1	791.00	773.00	1	2,548	0.04%
2024/06/06	1	781.00	2	777.00	782.00	-1	2,521	-0.04%
2024/06/05	3	756.33	3.5	772.57	785.00	-0.5	2,510	-0.02%
2024/06/04	2	758.00	2	749.00	749.00	0	2,494	0.00%
2024/06/03	2	763.00	2	766.00	767.00	0	2,487	0.00%
2024/05/31	3	747.00	3	759.33	764.00	0	2,501	0.00%
2024/05/30	2	738.50	2	730.00	730.00	0	2,491	0.00%
2024/05/29	3	742.00	3	739.33	737.00	0	2,487	0.00%
2024/05/28	2.2	758.05	2	745.00	745.00	0.2	2,478	0.01%
2024/05/27	1	758.00	1	761.00	761.00	0	2,458	0.00%
2024/05/24	1.1	766.00	1	752.00	752.00	0.1	2,458	0.00%
2024/05/23	1.1	766.52	1	768.38	768.00	0	2,468	0.00%
2024/05/22	1	766.00	1	764.00	764.00	0	2,420	0.00%
2024/05/21	1.2	788.33	1	767.00	767.00	0.2	2,414	0.01%
2024/05/20	3	797.33	3	797.67	787.00	0	2,380	0.00%
2024/05/17	2	742.00	3.5	764.14	800.00	-1.5	2,324	-0.06%
2024/05/16	2	738.00	2	739.00	741.00	0	2,234	0.00%
2024/05/15	4	734.00	4	729.00	728.00	0	2,225	0.00%
2024/05/14	0.1	705.00	0	0.00	710.00	0.1	2,219	0.00%
2024/05/13	1	732.00	1	708.00	708.00	0	2,216	0.00%
2024/05/10	3.2	714.39	2	717.50	713.00	1.2	2,202	0.05%
2024/05/09	0.1	732.00	1	748.00	715.00	-0.9	2,185	-0.04%
2024/05/08	2	724.00	1	749.00	743.00	1	2,129	0.05%
2024/05/07	1.1	718.68	0	0.00	719.00	1.1	2,115	0.05%
2024/05/06	0.1	753.00	0	0.00	742.00	0.1	2,090	0.00%
2024/05/03	0.2	754.33	0	0.00	746.00	0.2	2,082	0.01%
2024/05/02	1	777.00	1	752.00	752.00	0	2,091	0.00%
2024/04/30	0.1	772.00	0	0.00	765.00	0.1	2,091	0.00%
2024/04/29	1	774.00	1	783.00	783.00	0	2,085	0.00%
2024/04/23	1	750.00	2	751.50	751.00	-1	2,250	-0.04%
2024/04/22	1	717.00	1.2	719.59	718.00	-0.2	2,265	-0.01%
2024/04/19	5.2	731.28	4	714.00	706.00	1.2	2,275	0.05%
2024/04/18	3.2	747.61	3	736.33	731.00	0.2	2,217	0.01%
2024/04/17	2.1	773.86	2	756.50	754.00	0.1	2,214	0.00%
2024/04/16	4.2	788.21	4	783.25	771.00	0.2	2,188	0.01%
2024/04/15	3.2	808.63	3.4	821.73	795.00	-0.2	2,169	-0.01%
2024/04/12	5.3	792.68	5	779.40	790.00	0.3	2,154	0.01%
2024/04/11	3	814.67	3	818.67	817.00	0	2,050	0.00%
2024/04/10	4.1	746.39	4	758.50	830.00	0.1	1,999	0.01%
2024/04/09	2	741.50	2	752.50	758.00	0	1,876	0.00%
2024/04/08	3	761.33	3	739.00	739.00	0	1,826	0.00%
2024/04/03	3	723.67	5	741.24	761.00	-2	1,748	-0.11%
2024/04/02	1	681.00	4	692.50	692.00	-3	1,645	-0.18%
2024/03/27	2	645.00	2.7	645.34	645.00	-0.7	1,547	-0.04%
2024/03/26	1.2	624.87	1	620.00	620.00	0.2	1,539	0.01%
2024/03/25	3	626.33	3	628.00	625.00	0	1,547	0.00%
2024/03/22	1	621.00	1	620.00	620.00	0	1,602	0.00%
2024/03/21	2	622.00	2	619.00	619.00	0	1,683	0.00%
2024/03/20	0	0.00	1	622.00	621.00	-1	1,706	-0.06%
2024/03/19	1.1	624.18	1	620.00	620.00	0.1	1,710	0.01%
2024/03/18	1	631.00	1	624.00	624.00	0	1,711	0.00%
2024/03/15	2	623.50	2	625.00	627.00	0	1,705	0.00%
2024/03/14	2	629.00	1	626.00	626.00	1	1,696	0.06%
2024/03/13	2.2	634.32	2.1	626.24	626.00	0.1	1,694	0.01%
2024/03/12	1	626.00	1	637.00	638.00	0	1,707	0.00%
2024/03/11	2.1	621.38	2	623.50	625.00	0.1	1,741	0.01%
2024/03/08	0.3	642.67	0	0.00	630.00	0.3	1,749	0.02%
2024/03/07	1	663.00	1	659.00	659.00	0	1,761	0.00%
2024/03/06	2	691.50	2	665.00	665.00	0	1,758	0.00%
2024/03/05	2	686.00	1	690.00	690.00	1	1,732	0.06%
2024/03/04	2	674.50	2	676.00	676.00	0	1,708	0.00%
2024/03/01	1	671.00	1	668.00	668.00	0	1,740	0.00%
2024/02/29	2	668.50	2	670.00	669.00	0	1,761	0.00%
2024/02/27	2	676.00	3	674.67	672.00	-1	1,802	-0.06%
2024/02/26	1	660.00	1	679.00	679.00	0	1,802	0.00%
2024/02/22	1	643.00	1	652.00	652.00	0	1,799	0.00%
2024/02/21	3	641.67	1	640.00	640.00	2	1,800	0.11%
2024/02/20	1	636.00	1	641.00	641.00	0	1,827	0.00%
2024/02/19	2	645.00	2	636.00	636.00	0	1,840	0.00%
2024/02/16	2	650.00	2	645.00	645.00	0	1,844	0.00%
2024/02/15	3	649.00	3	646.67	643.00	0	1,853	0.00%
2024/02/05	3	665.33	3	657.00	657.00	0	1,888	0.00%
2024/02/02	2	674.00	2	671.00	671.00	0	1,894	0.00%
2024/02/01	2	674.50	2	677.00	677.00	0	1,914	0.00%
2024/01/31	0	0.00	1.1	673.73	673.00	-1.1	1,960	-0.06%
2024/01/30	2	668.50	1	671.00	672.00	1	1,984	0.05%
2024/01/29	2.1	666.48	2	665.00	665.00	0.1	2,022	0.00%
2024/01/26	1	670.00	1	674.00	674.00	0	2,045	0.00%
2024/01/25	4	671.00	4	661.75	658.00	0	2,065	0.00%
2024/01/24	2	672.50	2	669.00	669.00	0	2,111	0.00%
2024/01/23	3	674.33	3	666.00	666.00	0	2,194	0.00%
2024/01/22	2	684.00	3	675.00	675.00	-1	2,259	-0.04%
2024/01/19	2	691.00	2	682.00	682.00	0	2,267	0.00%
2024/01/18	3	701.00	4	702.00	696.00	-1	2,249	-0.04%
2024/01/17	6	727.67	3	678.00	678.00	3	2,201	0.14%
2024/01/15	2	680.00	4	692.25	694.00	-2	2,086	-0.10%
2024/01/12	3	656.33	4	666.50	667.00	-1	2,020	-0.05%
2024/01/11	1	643.00	0	0.00	646.00	1	2,015	0.05%
2024/01/10	2	639.50	2	639.00	639.00	0	2,031	0.00%
2024/01/09	1	662.00	1	659.00	659.00	0	2,028	0.00%
2024/01/08	3	662.00	4	664.75	664.00	-1	2,032	-0.05%
2024/01/05	0	0.00	1	652.00	665.00	-1	2,034	-0.05%
2024/01/04	2	637.00	0	0.00	632.00	2	1,982	0.10%
2024/01/03	1	653.00	2	637.00	637.00	-1	1,984	-0.05%
2024/01/02	2	641.50	3	647.00	648.00	-1	1,968	-0.05%
2023/12/29	2	639.50	1	639.00	639.00	1	1,973	0.05%
2023/12/28	2	641.00	3	636.00	636.00	-1	1,976	-0.05%
2023/12/27	2	648.50	3	641.67	638.00	-1	1,980	-0.05%
2023/12/26	0	0.00	2	643.00	645.00	-2	1,980	-0.10%
2023/12/25	3	642.00	1	635.00	635.00	2	1,988	0.10%
2023/12/22	2	642.50	2	644.00	642.00	0	1,990	0.00%
2023/12/21	3	652.00	3	645.00	645.00	0	1,996	0.00%
2023/12/20	6	665.50	2	668.50	660.00	4	2,002	0.20%
2023/12/19	2	673.00	5	658.00	665.00	-3	1,986	-0.15%
2023/12/18	4	681.75	3	681.00	678.00	1	1,991	0.05%
2023/12/15	1	672.00	1	676.00	676.00	0	1,944	0.00%
2023/12/12	2	626.00	2	624.50	622.00	0	1,899	0.00%
2023/12/11	2	624.00	2	620.00	620.00	0	1,905	0.00%
2023/12/08	1	625.00	1	626.00	626.00	0	1,911	0.00%
2023/12/07	2	626.50	1	624.00	624.00	1	1,942	0.05%
2023/12/06	2	627.50	3	619.00	619.00	-1	1,965	-0.05%
2023/12/05	1	635.00	1.1	627.44	626.00	-0.1	1,963	-0.01%
2023/12/04	0	0.00	1	657.00	652.00	-1	1,939	-0.05%
2023/12/01	2.1	657.24	0	0.00	650.00	2.1	1,940	0.11%
2023/11/30	0	0.00	1	643.00	643.00	-1	1,938	-0.05%
2023/11/29	1	645.00	0	0.00	652.00	1	1,952	0.05%
2023/11/28	1	645.00	1	644.00	644.00	0	1,987	0.00%
2023/11/27	2	647.50	2	646.00	644.00	0	2,023	0.00%
2023/11/24	3	641.33	3	639.00	637.00	0	2,030	0.00%
2023/11/22	1	623.00	1	624.00	624.00	0	2,009	0.00%
2023/11/21	1	628.00	2	620.00	620.00	-1	2,027	-0.05%
2023/11/20	1	634.00	0.2	634.50	627.00	0.8	2,035	0.04%
2023/11/17	1	625.00	1	625.00	625.00	0	2,043	0.00%
2023/11/15	0	0.00	0	620.00	618.00	0	2,068	0.00%
2023/11/14	4.2	607.90	4	611.25	608.00	0.2	2,120	0.01%
2023/11/13	3.1	618.00	2	617.00	612.00	1.1	2,147	0.05%
2023/11/10	1	631.00	2	617.00	617.00	-1	2,198	-0.05%
2023/11/09	2	643.50	2	641.00	641.00	0	2,200	0.00%
2023/11/08	2	649.00	1	641.00	641.00	1	2,231	0.04%
2023/11/07	1	660.00	1	650.00	650.00	0	2,238	0.00%
2023/11/06	2	640.00	2	649.00	658.00	0	2,271	0.00%
2023/11/03	2	650.50	3	636.00	636.00	-1	2,272	-0.04%
2023/11/02	4	644.25	1	645.00	645.00	3	2,254	0.13%
2023/11/01	3	644.67	4	649.00	646.00	-1	2,237	-0.04%
2023/10/30	1	645.00	1.5	642.25	643.00	-0.5	2,188	-0.02%
2023/10/25	1	585.00	1	591.00	584.00	0	2,103	0.00%
2023/10/24	2	570.00	2	579.00	578.00	0	2,128	0.00%
2023/10/23	2	565.10	2	572.00	567.00	0	2,174	0.00%
2023/10/20	2	566.00	2	558.00	558.00	0	2,176	0.00%
2023/10/19	6	568.50	5	574.40	579.00	1	2,202	0.05%
2023/10/18	2.1	569.39	4	556.00	556.00	-2	2,259	-0.09%
2023/10/17	6.1	590.11	5	579.20	580.00	1.1	2,358	0.04%
2023/10/16	4	595.75	4	592.00	592.00	0	2,430	0.00%
2023/10/13	4.1	604.26	4	593.00	593.00	0.1	2,439	0.00%
2023/10/12	4.1	620.69	3	620.02	620.00	1.1	2,438	0.04%
2023/10/11	2.1	624.00	4	620.00	620.00	-1.9	2,464	-0.08%
2023/10/06	1	642.00	1	629.00	629.00	0	2,476	0.00%
2023/10/05	3	635.33	3	638.00	636.00	0	2,499	0.00%
2023/10/04	0	0.00	1.3	627.69	627.00	-1.3	2,517	-0.05%
2023/10/03	3	649.67	1	635.00	635.00	2	2,542	0.08%
2023/10/02	3	643.33	3	648.33	650.00	0	2,565	0.00%
2023/09/28	3	648.67	3	645.33	642.00	0	2,628	0.00%
2023/09/27	5	635.60	5	641.80	644.00	0	2,691	0.00%
2023/09/26	4	646.25	4	637.00	637.00	0	2,710	0.00%
2023/09/25	4	649.00	3	652.67	654.00	1	2,718	0.04%
2023/09/22	2.1	627.14	2	634.00	639.00	0.1	2,738	0.00%
2023/09/21	3	644.33	3	636.00	635.00	0	2,781	0.00%
2023/09/20	4	649.25	4	649.25	646.00	0	2,848	0.00%
2023/09/19	1.1	647.21	1	659.00	646.00	0.1	2,899	0.00%
2023/09/18	2	668.00	2.3	655.39	655.00	-0.3	2,897	-0.01%
2023/09/15	2.1	674.71	2	667.00	667.00	0.1	2,888	0.00%
2023/09/14	2	678.00	3	683.00	679.00	-1	2,886	-0.03%
2023/09/13	2	661.00	1	671.00	672.00	1	2,881	0.03%
2023/09/12	2	678.50	3	660.00	660.00	-1	2,887	-0.03%
2023/09/11	4	682.29	3	681.83	674.00	1	2,870	0.03%
2023/09/08	2	675.00	2	670.00	670.00	0	2,870	0.00%
2023/09/07	1	682.00	0	0.00	680.00	1	2,877	0.03%
2023/09/06	3	692.33	4	685.75	685.00	-1	2,893	-0.03%
2023/09/05	4	720.00	4	697.00	697.00	0	2,916	0.00%
2023/09/04	2	728.50	2	733.00	729.00	0	2,911	0.00%
2023/09/01	0	0.00	1	728.00	721.00	-1	2,893	-0.03%
2023/08/31	4	711.00	4	717.25	715.00	0	2,863	0.00%
2023/08/30	1	662.00	3	688.33	698.00	-2	2,825	-0.07%
2023/08/29	2	657.50	2	659.00	656.00	0	2,808	0.00%
2023/08/28	2	652.50	2	655.50	652.00	0	2,807	0.00%
2023/08/25	1	673.00	0	0.00	671.00	1	2,797	0.04%
2023/08/24	0	658.00	0	0.00	652.00	0	2,810	0.00%
2023/08/23	1	661.00	0	0.00	659.00	1	2,816	0.04%
2023/08/21	2	704.00	1	699.00	691.00	1	2,832	0.04%
2023/08/18	4	733.00	3	726.33	719.00	1	2,853	0.04%
2023/08/17	5	695.74	5	702.92	718.00	0	2,819	0.00%
2023/08/16	0	715.00	2	690.50	691.00	-2	2,820	-0.07%
2023/08/15	4	687.25	2	692.00	700.00	2	2,815	0.07%
2023/08/14	5	670.00	5	653.80	650.00	0	2,859	0.00%
2023/08/11	2.1	707.78	2	701.00	693.00	0.1	2,895	0.00%
2023/08/09	1	921.00	1	933.00	939.00	0	2,951	0.00%
2023/08/08	3	915.00	4	929.75	927.00	-1	3,003	-0.03%
2023/08/07	2	899.00	2	898.50	901.00	0	3,038	0.00%
2023/08/04	2	868.50	2	882.00	894.00	0	3,067	0.00%
2023/08/02	3	886.67	3	873.00	873.00	0	3,091	0.00%
2023/08/01	4	916.25	4	925.25	893.00	0	3,113	0.00%
2023/07/31	2	907.50	3	909.33	903.00	-1	3,114	-0.03%
2023/07/28	4	901.50	2	904.00	899.00	2	3,210	0.06%
2023/07/27	6	924.67	5	930.40	907.00	1	3,228	0.03%
2023/07/26	6	929.17	7	912.14	905.00	-1	3,223	-0.03%
2023/07/25	1	990.00	1	999.00	1005.00	0	3,187	0.00%
2023/07/24	1	1025.00	0	0.00	1010.00	1	3,204	0.03%
2023/07/21	5	989.60	5	991.60	985.00	0	3,223	0.00%
2023/07/20	2	911.00	3	917.67	955.00	-1	3,203	-0.03%
2023/07/19	1	872.00	5.1	857.00	887.00	-4.1	3,156	-0.13%
2023/07/18	1	801.00	1	807.00	807.00	0	3,152	0.00%
2023/07/17	2	809.50	1	813.00	806.00	1	3,142	0.03%
2023/07/13	4.1	767.96	3	765.33	760.00	1.1	3,097	0.03%
2023/07/12	5.1	785.09	7	774.00	770.00	-2	3,076	-0.06%
2023/07/11	4	805.50	4	803.00	787.00	0	3,045	0.00%
2023/07/10	2	821.00	1	829.00	808.00	1	3,023	0.03%
2023/07/06	7	823.43	5	815.00	802.00	2	2,975	0.07%
2023/07/05	2	830.50	5	834.80	845.00	-3	2,908	-0.10%
2023/07/04	1	800.00	1	795.00	796.00	0	2,850	0.00%
2023/07/03	2	784.00	2	791.00	784.00	0	2,845	0.00%
2023/06/30	1	777.00	1	784.00	779.00	0	2,830	0.00%
2023/06/29	3	781.67	2	779.00	769.00	1	2,898	0.03%
2023/06/28	2	753.50	3	762.00	771.00	-1	2,933	-0.03%
2023/06/27	2	739.00	3.4	748.96	752.00	-1.4	3,006	-0.04%
2023/06/26	1	700.00	2	713.50	725.00	-1	3,075	-0.03%
2023/06/21	2.1	707.07	2	704.00	704.00	0.1	3,205	0.00%
2023/06/20	1	718.00	1	723.00	713.00	0	3,262	0.00%
2023/06/19	0.1	714.00	0	0.00	710.00	0.1	3,260	0.00%
2023/06/16	1	719.00	0	0.00	712.00	1	3,291	0.03%
2023/06/15	0	0.00	1	727.00	728.00	-1	3,341	-0.03%
2023/06/14	1.1	714.81	1	724.00	715.00	0.1	3,507	0.00%
2023/06/13	2	719.00	2	720.50	714.00	0	3,600	0.00%
2023/06/12	3.2	737.06	2	731.50	720.00	1.2	3,671	0.03%
2023/06/09	3	750.67	3.1	754.42	755.00	-0.1	3,717	0.00%
2023/06/08	4.1	726.10	3	725.00	726.00	1.1	3,703	0.03%
2023/06/07	1	750.00	3	747.00	740.00	-2	3,706	-0.05%
2023/06/06	1	763.00	0	0.00	751.00	1	3,699	0.03%
2023/06/02	1	771.00	2	767.00	758.00	-1	3,754	-0.03%
2023/05/31	1	770.00	1	776.00	762.00	0	3,778	0.00%
2023/05/30	2	778.50	1	789.00	761.00	1	3,753	0.03%
2023/05/29	1	762.00	2	777.00	781.00	-1	3,706	-0.03%
2023/05/26	1	765.00	1	769.00	762.00	0	3,682	0.00%
2023/05/25	5	771.00	4	772.75	762.00	1	3,666	0.03%
2023/05/24	2	789.00	2	778.00	778.00	0	3,617	0.00%
2023/05/22	3	785.67	3	792.67	791.00	0	3,540	0.00%
2023/05/19	2	783.00	2	779.00	779.00	0	3,520	0.00%
2023/05/18	1	808.00	0	0.00	798.00	1	3,475	0.03%
2023/05/17	1	802.00	2	810.00	815.00	-1	3,408	-0.03%
2023/05/16	2	787.00	0	0.00	787.00	2	3,326	0.06%
2023/05/15	3	800.00	2	787.50	782.00	1	3,363	0.03%
2023/05/12	1	741.00	1	754.00	777.00	0	3,403	0.00%
2023/05/10	0	0.00	1	795.00	782.00	-1	3,577	-0.03%
2023/05/09	2	785.50	3	792.33	779.00	-1	3,686	-0.03%
2023/05/08	5	809.60	0	0.00	780.00	5	3,760	0.13%
2023/05/04	1	842.00	6	826.33	837.00	-5	3,683	-0.14%
2023/05/02	0	0.00	0	744.00	758.00	0	3,578	0.00%
2023/04/28	1	741.00	2	748.00	730.00	-1	3,568	-0.03%
2023/04/27	1	721.00	1	737.00	735.00	0	3,573	0.00%
2023/04/26	0	0.00	1	714.00	710.00	-1	3,562	-0.03%
2023/04/25	1	700.00	1	704.00	704.00	0	3,530	0.00%
2023/04/24	3	729.96	3	739.33	725.00	0	3,510	0.00%
2023/04/21	6	738.17	4	742.75	711.00	2	3,484	0.06%
2023/04/20	1	816.00	0	0.00	789.00	1	3,424	0.03%
2023/04/19	0	0.00	1	833.00	846.00	-1	3,436	-0.03%
2023/04/14	2	782.00	2	781.50	773.00	0	3,592	0.00%
2023/04/12	1	785.00	0	0.00	788.00	1	3,791	0.03%
2023/04/10	1	814.00	0	0.00	804.00	1	3,894	0.03%
2023/04/07	2	799.50	2	809.50	814.00	0	3,945	0.00%
2023/04/06	0	0.00	1	805.00	808.00	-1	4,001	-0.02%
2023/03/31	1	744.00	1	740.00	740.00	0	4,051	0.00%
2023/03/30	4	800.50	1	838.00	756.00	3	4,170	0.07%
2023/03/29	0	0.00	2	752.00	772.00	-2	4,120	-0.05%
2023/03/28	7	710.43	4	710.75	702.00	3	4,090	0.07%
2023/03/27	4	717.00	3	725.00	709.00	1	4,005	0.02%
2023/03/24	1	674.00	1	691.00	700.00	0	3,908	0.00%
2023/03/23	0	0.00	1	654.00	654.00	-1	3,784	-0.03%
2023/03/22	0	0.00	5	595.00	595.00	-5	3,786	-0.13%
2023/03/21	5	557.80	2	554.00	541.00	3	3,826	0.08%
2023/03/20	3	570.00	0	0.00	561.00	3	3,833	0.08%
2023/03/17	4	548.75	5	569.40	582.00	-1	3,809	-0.03%
2023/03/16	4	571.75	4	573.50	564.00	0	3,680	0.00%
2023/03/15	1	549.00	1	563.00	572.00	0	3,651	0.00%
2023/03/14	1	524.00	3	526.00	520.00	-2	3,643	-0.05%
2023/03/13	2	496.50	2	497.00	505.00	0	3,585	0.00%
2023/03/08	1	487.50	0	0.00	486.50	1	3,542	0.03%
2023/03/06	1	511.00	1	529.00	522.00	0	3,491	0.00%
2023/02/21	1	500.00	1	501.00	500.00	0	3,755	0.00%
2023/02/17	1	474.50	1	500.00	499.50	0	4,128	0.00%
2023/02/15	1	453.00	0	0.00	469.00	1	4,399	0.02%
2023/02/13	0	0.00	1	530.00	530.00	-1	4,481	-0.02%
2023/02/10	1	553.00	0	0.00	541.00	1	4,512	0.02%
2023/02/09	4	528.00	3	531.33	528.00	1	4,414	0.02%
2023/02/08	2	478.00	3	494.67	514.00	-1	4,361	-0.02%
2023/02/07	3	446.33	4	451.50	468.00	-1	4,205	-0.02%
2023/02/06	5	426.00	6	430.00	425.50	-1	4,157	-0.02%
2023/02/02	1	404.00	1	410.00	407.50	0	4,131	0.00%
2023/01/17	1	403.50	2	401.75	402.00	-1	4,314	-0.02%
2023/01/13	2	385.25	2	385.75	383.50	0	4,323	0.00%
2023/01/12	2	387.50	1	384.50	384.50	1	4,373	0.02%
2023/01/11	2	405.50	2	396.00	394.50	0	4,396	0.00%
2023/01/05	2	430.50	2	433.00	414.50	0	4,692	0.00%
2023/01/04	0	0.00	1	428.50	426.00	-1	4,737	-0.02%
2023/01/03	3	429.17	2	432.50	434.50	1	4,817	0.02%
2022/12/30	3	426.50	3	424.83	414.50	0	4,864	0.00%
2022/12/29	3	414.67	4	413.75	420.00	-1	4,806	-0.02%
2022/12/28	3	417.33	1	416.00	411.50	2	4,788	0.04%
2022/12/27	0	0.00	2	411.00	412.50	-2	4,834	-0.04%
2022/12/26	3	418.00	2	419.00	419.00	1	4,911	0.02%
2022/12/23	1	409.00	1	413.00	406.50	0	4,966	0.00%
2022/12/22	2	415.50	1	427.00	416.00	1	5,012	0.02%
2022/12/21	1	395.50	1	397.50	405.00	0	5,008	0.00%
2022/12/19	1	407.00	1	398.00	397.50	0	5,055	0.00%
2022/12/15	1	393.00	1	396.50	394.00	0	5,228	0.00%
2022/12/14	2	390.00	2	394.50	402.00	0	5,271	0.00%
2022/12/13	1	414.00	1	405.00	402.00	0	5,280	0.00%
2022/12/12	2	392.50	2	395.50	397.00	0	5,317	0.00%
2022/12/09	2	390.00	2	395.00	394.50	0	5,367	0.00%
2022/12/07	2	400.75	1	407.00	400.00	1	5,430	0.02%
2022/12/01	1	443.00	0	0.00	446.00	1	5,378	0.02%
2022/11/30	0	0.00	2	449.00	449.00	-2	5,450	-0.04%
2022/11/29	1	428.00	1	438.50	426.50	0	5,448	0.00%
2022/11/28	1	399.00	1	422.00	428.00	0	5,449	0.00%
2022/11/25	2	454.25	10	457.50	416.00	-8	5,431	-0.15%
2022/11/23	0	0.00	1	458.00	467.50	-1	5,397	-0.02%
2022/11/18	2	421.25	1	430.00	429.00	1	5,360	0.02%
2022/11/17	10	431.00	4	427.13	428.50	6	5,353	0.11%
2022/11/16	4	421.00	0	0.00	421.00	4	5,134	0.08%
2022/11/14	0	0.00	1	360.50	365.00	-1	4,767	-0.02%
2022/11/04	1	312.50	0	0.00	307.00	1	4,582	0.02%
2022/11/01	0	0.00	3	299.50	302.50	-3	4,386	-0.07%
2022/10/28	1	265.00	0	0.00	268.00	1	4,270	0.02%
2022/10/19	2	279.00	0	0.00	284.00	2	3,990	0.05%
2022/10/18	0.4	290.00	0	0.00	290.00	0.4	3,975	0.01%
2022/10/17	0	0.00	1	284.00	288.50	-1	3,967	-0.03%
2022/10/13	0	0.00	1	333.50	309.50	-1	3,766	-0.03%
2022/10/12	10	348.00	10	343.00	343.50	0	3,646	0.00%
2022/10/11	1	339.50	0	0.00	348.50	1	3,573	0.03%
2022/10/07	1	331.00	1	331.00	334.00	0	3,434	0.00%
2022/10/06	1	325.00	1	324.00	328.00	0	3,349	0.00%
2022/10/05	1	329.50	2	325.00	320.00	-1	3,347	-0.03%
2022/10/03	10	329.00	12	323.88	317.50	-2	3,344	-0.06%
2022/09/30	2	312.00	0	0.00	327.50	2	3,269	0.06%
2022/09/29	1	311.50	0	0.00	307.00	1	3,182	0.03%
2022/09/28	1	316.50	1	298.00	297.00	0	3,126	0.00%
2022/09/27	6	308.50	6	310.00	308.50	0	3,064	0.00%
2022/09/23	0	0.00	1	326.00	330.00	-1	3,024	-0.03%
2022/09/20	1	305.50	0	0.00	305.00	1	3,174	0.03%
2022/09/16	0.1	309.00	0	0.00	308.00	0.1	3,103	0.00%
2022/09/14	0.1	291.50	0	0.00	291.50	0.1	3,132	0.00%
2022/09/12	1.2	292.42	1	296.50	294.50	0.2	3,275	0.01%
2022/09/08	1	288.00	1	293.00	295.50	0	3,303	0.00%
2022/09/06	0.2	300.00	0	0.00	294.00	0.2	3,336	0.01%
2022/09/05	0.4	305.00	1	293.00	295.50	-0.6	3,259	-0.02%
2022/08/16	1	297.50	1	297.00	301.00	0	2,955	0.00%
2022/08/15	0	0.00	1	283.00	284.00	-1	2,863	-0.03%
2022/08/12	0	0.00	5	266.40	268.00	-5	2,788	-0.18%
2022/07/29	2	237.00	0	0.00	236.00	2	2,528	0.08%
2022/07/28	1	241.00	0	0.00	238.00	1	2,512	0.04%
2022/07/27	1	241.00	1	235.00	231.50	0	2,480	0.00%
2022/07/26	1	247.50	1	237.50	238.00	0	2,454	0.00%
2022/07/25	1	251.00	1	244.00	241.00	0	2,415	0.00%
2022/07/22	1	232.00	2	238.50	240.50	-1	2,340	-0.04%
2022/07/21	0.5	227.00	0	0.00	227.00	0.5	2,284	0.02%
2022/07/19	1	228.50	1	223.00	220.50	0	2,257	0.00%
2022/07/14	1	226.50	1	216.00	220.50	0	2,155	0.00%
2022/07/13	1	222.50	0	0.00	222.00	1	2,088	0.05%
2022/07/12	2	238.75	1	228.50	224.00	1	2,041	0.05%
2022/07/07	0	0.00	1	240.50	238.00	-1	1,827	-0.05%
2022/07/06	1	259.00	1	248.00	246.00	0	1,784	0.00%
2022/07/01	2	245.00	0	0.00	245.00	2	1,619	0.12%
2022/06/29	1	245.50	3	261.50	261.50	-2	1,229	-0.16%
2022/06/28	1	245.00	1	236.50	238.00	0	1,088	0.00%
2022/06/27	0.5	241.00	1	233.00	243.00	-0.5	1,009	-0.05%
2022/06/24	0	0.00	1	236.00	237.00	-1	954	-0.10%
2022/06/23	1	246.50	0	0.00	245.00	1	894	0.11%
2022/06/22	3	245.17	1	238.00	244.00	2	798	0.25%
2022/06/21	0	0.00	2	244.50	244.50	-2	636	-0.31%
2022/06/20	0	0.00	1	229.00	222.50	-1	555	-0.18%
2022/06/16	2	217.00	0	0.00	219.50	2	353	0.57%
2022/06/13	1	191.50	0	0.00	190.00	1	216	0.46%
2022/06/01	0	0.00	0.1	168.00	169.50	-0.1	186	-0.05%
2022/05/10	0.1	150.00	0	0.00	150.50	0.1	173	0.06%
2022/05/05	0.5	154.00	0	0.00	154.00	0.5	174	0.29%
2022/04/12	0	0.00	0.1	173.50	174.00	-0.1	228	-0.04%
2022/03/25	0.2	179.50	0	0.00	175.00	0.2	235	0.08%
2022/03/21	0.4	178.64	0	0.00	177.50	0.4	249	0.16%
2022/03/16	0	0.00	1	165.50	163.00	-1	252	-0.40%
2022/02/25	0	0.00	1	177.00	179.00	-1	245	-0.41%
2022/02/23	0	0.00	2	180.50	180.50	-2	258	-0.77%
2022/01/21	0	0.00	0.1	177.00	171.50	-0.1	291	-0.03%
2022/01/20	0.1	177.50	0.6	177.00	177.00	-0.5	294	-0.17%
2022/01/17	0.1	183.50	0	0.00	181.50	0.1	297	0.03%
2022/01/14	0.1	184.00	0	0.00	184.00	0.1	293	0.03%
2022/01/13	0.1	168.00	0	0.00	171.00	0.1	272	0.02%
2022/01/10	0.4	175.63	0	0.00	172.00	0.4	269	0.15%
2022/01/04	0.2	180.00	1	177.50	180.00	-0.8	264	-0.30%
2021/12/22	2	188.50	0	0.00	187.50	2	282	0.71%
2021/12/21	0.2	189.50	0	0.00	190.50	0.2	280	0.05%
2021/12/10	1	198.00	0	0.00	198.00	1	283	0.35%
2021/11/22	0	0.00	0.2	203.00	202.00	-0.2	426	-0.05%
2021/10/27	0.1	206.00	0	0.00	204.50	0.1	458	0.01%
2021/10/26	0.1	205.00	0	0.00	203.00	0.1	466	0.01%
2021/10/14	0.1	211.00	0	0.00	207.50	0.1	567	0.02%
2021/09/14	1	225.00	0	0.00	224.00	1	622	0.16%
2021/09/13	0.1	229.00	0	0.00	229.00	0.1	625	0.01%
2021/09/07	0.3	227.17	0	0.00	226.00	0.3	644	0.05%
2021/09/06	0	0.00	0.1	296.50	303.00	-0.1	596	-0.02%
2021/09/03	0	0.00	1	296.00	296.50	-1	574	-0.17%
2021/07/30	0.1	290.00	0	0.00	277.00	0.1	867	0.01%
2021/04/15	3	245.33	3	245.00	245.00	0	834	0.00%
2021/04/01	3	204.50	3	212.33	214.00	0	641	0.00%
2021/03/03	0	0.00	1	190.00	189.00	-1	647	-0.15%
2021/02/19	0	0.00	1	190.00	191.50	-1	645	-0.16%
2021/02/18	0	0.00	1	191.00	188.50	-1	639	-0.16%
2021/01/29	1	186.50	0	0.00	181.00	1	701	0.14%
2021/01/22	0.1	162.50	0	0.00	162.00	0.1	687	0.01%
2021/01/19	0.1	162.50	0	0.00	161.00	0.1	755	0.01%
2021/01/18	0.1	170.00	0	0.00	169.50	0.1	779	0.01%
2021/01/15	1	164.00	0	0.00	160.00	1	816	0.12%
2021/01/13	0.2	170.00	0	0.00	169.50	0.2	843	0.02%
2020/12/07	0.1	192.50	0	0.00	191.50	0.1	690	0.01%
2020/12/03	0.1	195.00	0	0.00	192.00	0.1	691	0.02%
2020/12/01	0.3	180.00	0	0.00	176.00	0.3	680	0.04%
2020/11/18	1	172.50	0	0.00	174.00	1	689	0.15%
2020/11/16	1	174.00	0	0.00	174.00	1	683	0.15%
2020/10/22	1	194.00	1	199.00	201.50	0	342	0.00%
2020/08/28	0	0.00	1	161.00	160.50	-1	507	-0.20%
2020/08/20	1	147.00	0	0.00	144.50	1	496	0.20%
2020/06/11	1	177.50	1	164.00	162.00	0	512	0.00%
2020/06/09	1	185.00	1	179.50	172.00	0	518	0.00%
2020/03/24	0	0.00	1	128.00	126.50	-1	639	-0.16%
2020/03/23	0	0.00	1	124.00	120.50	-1	635	-0.16%
2020/03/20	0	0.00	3	117.67	118.50	-3	633	-0.47%
2020/03/19	3	109.50	0	0.00	108.00	3	634	0.47%
2020/03/18	0	0.00	1	123.50	120.00	-1	627	-0.16%
2020/03/17	4	126.88	3	128.00	128.00	1	621	0.16%
2020/03/16	3	144.67	1	140.00	138.50	2	600	0.33%
2020/03/13	1	143.00	1	146.50	150.00	0	578	0.00%
2020/03/12	0	0.00	1	158.50	157.50	-1	547	-0.18%
2020/03/11	0	0.00	3	160.17	163.00	-3	522	-0.57%
2020/03/10	1	156.00	1	159.00	156.50	0	475	0.00%
2020/03/09	0	0.00	2	153.75	149.00	-2	451	-0.44%
2020/03/06	2	150.25	1	151.50	150.50	1	444	0.23%
2020/03/04	4	151.13	1	151.00	151.00	3	437	0.69%
2020/03/02	3	156.00	2	157.50	154.00	1	424	0.24%
2020/02/27	1	164.50	0	0.00	162.50	1	413	0.24%
2020/02/25	0	0.00	0	169.50	170.00	0	388	-0.01%
2020/02/19	0	0.00	4	157.63	160.50	-4	325	-1.23%
2020/02/14	3	148.50	0	0.00	151.00	3	333	0.90%
2020/02/12	1	154.00	0	0.00	151.50	1	334	0.30%
2020/01/31	0	0.00	1	146.50	149.50	-1	357	-0.28%
2020/01/30	1	144.00	0	0.00	142.50	1	362	0.28%
2020/01/20	0	0.00	1	151.50	153.00	-1	356	-0.28%
2020/01/17	0	0.00	1	152.50	150.00	-1	353	-0.28%
2020/01/13	0	0.00	3	149.33	150.00	-3	364	-0.82%
2020/01/10	0	0.00	3	143.67	146.00	-3	371	-0.81%
2020/01/09	1	140.50	0	0.00	140.50	1	377	0.26%
2020/01/08	1	140.50	0	0.00	140.00	1	389	0.26%
2020/01/07	1	142.50	0	0.00	142.50	1	416	0.24%
2020/01/06	0	0.00	2	145.75	144.00	-2	455	-0.44%
2020/01/03	1	146.50	0	0.00	145.00	1	466	0.21%
2019/12/31	2	142.50	0	0.00	142.50	2	505	0.40%
2019/12/30	2	146.25	0	0.00	145.00	2	523	0.38%
2019/12/27	1	149.00	0	0.00	149.00	1	550	0.18%
2019/12/24	1	151.00	0	0.00	151.00	1	607	0.16%
2019/12/10	0	0.00	1	159.50	158.00	-1	783	-0.13%
2019/12/09	1	159.00	0	0.00	157.50	1	785	0.13%
2019/11/26	0	0.00	1	165.00	163.50	-1	844	-0.12%
2019/11/25	0	0.00	3	164.33	165.00	-3	844	-0.36%
2019/11/22	1	166.50	0	0.00	167.00	1	839	0.12%
2019/11/20	1	160.50	0	0.00	161.00	1	828	0.12%
2019/11/13	0	0.00	1	163.00	162.50	-1	842	-0.12%
2019/11/12	0	0.00	1	161.00	160.00	-1	841	-0.12%
2019/11/11	2	158.25	0	0.00	157.00	2	843	0.24%
2019/11/08	0	0.00	1	162.00	162.00	-1	850	-0.12%
2019/11/06	1	160.50	0	0.00	159.00	1	862	0.12%
2019/10/18	0	0.00	1	159.50	163.00	-1	1,097	-0.09%
2019/10/17	1	156.00	0	0.00	156.00	1	1,098	0.09%
2019/10/07	2	186.00	0	0.00	183.50	2	1,011	0.20%
2019/10/03	0	0.00	2	183.50	181.00	-2	987	-0.20%
2019/10/02	1	172.50	1	176.00	187.00	0	965	0.00%
2019/09/19	2	165.00	0	0.00	170.00	2	841	0.24%
2019/07/22	1	178.50	1	179.50	181.00	0	401	0.00%
2019/06/20	4	149.00	5	149.10	150.00	-1	427	-0.23%
2019/06/06	0	0.00	1	144.50	146.00	-1	428	-0.23%
2019/06/04	1	142.50	0	0.00	142.00	1	429	0.23%
2019/05/31	1	144.00	0	0.00	144.50	1	438	0.23%
2019/05/13	0	0.00	2	140.50	139.00	-2	497	-0.40%
2019/05/10	1	135.50	0	0.00	136.00	1	492	0.20%
2019/05/08	1	138.00	0	0.00	139.50	1	488	0.20%
2019/04/01	2	143.25	2	141.50	139.00	0	452	0.00%
2019/03/28	0	0.00	2	149.00	141.00	-2	428	-0.47%
2019/03/27	3	140.17	8	144.81	145.50	-5	366	-1.36%
2019/03/18	1	125.00	1	126.00	125.50	0	325	0.00%
2019/03/07	5	128.10	0	0.00	126.50	5	336	1.49%
2019/03/06	0	0.00	2	128.75	130.00	-2	336	-0.59%
2019/03/05	3	128.17	1	129.50	126.50	2	334	0.60%
2019/03/04	0	0.00	1	126.50	129.00	-1	334	-0.30%
2019/02/25	1	122.00	1	123.00	122.00	0	345	0.00%
2019/02/22	1	125.00	0	0.00	124.00	1	356	0.28%
2019/02/21	2	127.50	0	0.00	127.50	2	370	0.54%
2019/02/19	0	0.00	1	130.00	128.00	-1	367	-0.27%
2019/02/18	1	129.00	0	0.00	129.00	1	370	0.27%
2019/02/15	0	0.00	1	128.00	130.00	-1	358	-0.28%
2019/02/12	0	0.00	1	116.50	116.00	-1	345	-0.29%
2019/02/11	0	0.00	1	117.50	116.00	-1	360	-0.28%
2019/01/25	2	115.00	0	0.00	115.00	2	366	0.55%
2019/01/24	0	0.00	2	117.75	116.00	-2	369	-0.54%
2019/01/23	2	113.50	0	0.00	116.00	2	367	0.54%
2019/01/17	0	0.00	1	113.50	114.00	-1	365	-0.27%
2019/01/14	1	111.50	0	0.00	111.50	1	366	0.27%
2019/01/08	0	0.00	1	118.50	118.00	-1	362	-0.28%
2019/01/03	1	117.00	1	119.00	116.00	0	356	0.00%
2018/12/24	1	110.00	2	110.75	110.00	-1	351	-0.28%
2018/12/22	1	108.00	0	0.00	108.00	1	347	0.29%
2018/12/17	1	118.50	0	0.00	117.00	1	342	0.29%
2018/12/14	0	0.00	1	122.50	119.00	-1	342	-0.29%
2018/12/13	1	114.50	1	116.50	121.00	0	340	0.00%
2018/12/07	0	0.00	1	116.50	118.00	-1	355	-0.28%
2018/12/06	1	113.50	1	119.00	113.50	0	355	0.00%
2018/12/05	1	117.00	0	0.00	117.00	1	351	0.28%
2018/12/04	1	120.00	1	123.50	119.00	0	353	0.00%
2018/12/03	1	122.00	0	0.00	122.00	1	355	0.28%
2018/11/15	1	118.50	1	120.50	118.00	0	306	0.00%
2018/11/13	1	115.50	1	118.00	125.00	0	285	0.00%
2018/11/09	0	0.00	5	120.10	120.50	-5	276	-1.81%
2018/11/08	0	0.00	4	117.50	117.50	-4	274	-1.46%
2018/11/07	0	0.00	2	104.00	108.00	-2	266	-0.75%
2018/11/06	1	99.20	0	0.00	98.40	1	283	0.35%
2018/11/02	0	0.00	4	104.00	101.50	-4	315	-1.27%
2018/11/01	0	0.00	3	102.00	103.00	-3	340	-0.88%
2018/10/31	1	97.30	0	0.00	97.20	1	373	0.27%
2018/10/30	4	97.20	0	0.00	96.70	4	382	1.05%
2018/10/26	1	97.40	0	0.00	97.20	1	404	0.25%
2018/10/25	2	97.80	1	99.50	97.40	1	415	0.24%
2018/10/24	1	102.00	3	106.00	101.50	-2	434	-0.46%
2018/10/22	0	0.00	1	99.00	100.00	-1	465	-0.21%
2018/10/19	1	97.30	0	0.00	97.30	1	477	0.21%
2018/10/17	3	102.00	1	105.00	100.50	2	489	0.41%
2018/10/16	1	100.50	0	0.00	101.50	1	489	0.20%
2018/10/12	1	94.00	2	96.15	97.80	-1	500	-0.20%
2018/10/11	1	95.70	0	0.00	95.40	1	506	0.20%
2018/10/09	0	0.00	1	110.00	106.00	-1	512	-0.20%
2018/10/08	1	106.00	0	0.00	106.50	1	517	0.19%
2018/10/04	0	0.00	1	114.00	113.50	-1	550	-0.18%
2018/10/03	1	112.50	0	0.00	112.00	1	562	0.18%
2018/10/01	2	110.50	2	113.00	112.50	0	567	0.00%
2018/09/27	1	110.00	2	112.00	111.00	-1	570	-0.18%
2018/09/26	2	109.75	0	0.00	110.50	2	570	0.35%
2018/09/20	0	0.00	2	113.00	111.00	-2	571	-0.35%
2018/09/19	2	111.00	0	0.00	111.00	2	573	0.35%
2018/09/18	7	115.21	0	0.00	112.50	7	573	1.22%
2018/09/14	1	117.50	2	121.75	119.50	-1	573	-0.17%
2018/08/31	1	119.00	0	0.00	119.50	1	568	0.18%
2018/08/28	1	119.00	1	119.50	118.00	0	565	0.00%
2018/08/24	1	118.00	0	0.00	118.00	1	585	0.17%
2018/08/23	1	120.50	0	0.00	120.50	1	590	0.17%
2018/08/22	0	0.00	2	124.00	122.50	-2	589	-0.34%
2018/08/21	1	121.00	1	122.00	121.50	0	585	0.00%
2018/08/16	1	120.00	0	0.00	123.50	1	579	0.17%
2018/08/15	0	0.00	2	128.25	125.00	-2	576	-0.35%
2018/08/14	2	120.50	0	0.00	126.50	2	570	0.35%
2018/08/13	1	120.50	0	0.00	120.00	1	569	0.18%
2018/08/07	0	0.00	3	154.00	148.50	-3	522	-0.57%
2018/08/06	1	138.50	0	0.00	141.00	1	489	0.20%
2018/08/03	0	0.00	4	142.75	142.00	-4	484	-0.83%
2018/08/02	2	143.50	0	0.00	140.50	2	480	0.42%
2018/07/31	2	146.75	0	0.00	142.00	2	469	0.43%
2018/07/18	2	139.00	0	0.00	135.50	2	510	0.39%
2018/06/11	0	0.00	1	129.50	127.00	-1	625	-0.16%
2018/06/06	1	127.50	0	0.00	128.00	1	656	0.15%
2018/05/31	0	0.00	1	118.50	123.00	-1	659	-0.15%
2018/05/25	1	116.50	0	0.00	115.00	1	640	0.16%
2018/05/23	0	0.00	1	123.50	124.00	-1	629	-0.16%
2018/05/22	1	122.00	0	0.00	125.00	1	624	0.16%
2018/04/09	0	0.00	1	133.00	133.00	-1	355	-0.28%
2018/04/03	1	127.00	0	0.00	127.50	1	336	0.30%
2018/04/02	0	0.00	1	116.00	116.00	-1	314	-0.32%
2018/03/30	1	113.00	0	0.00	110.00	1	291	0.34%
2018/03/19	0	0.00	1	71.50	71.50	-1	163	-0.61%
2018/03/12	0	0.00	1	62.00	61.50	-1	111	-0.90%
2018/03/09	1	50.60	0	0.00	58.10	1	92	1.08%
2018/03/08	0	0.00	25	55.00	52.90	-25	76	-32.71%
2018/03/07	0	0.00	27	50.40	50.90	-27	62	-43.48%
2018/03/06	0	0.00	16	45.76	46.30	-16	56	-28.49%
2018/03/05	0	0.00	3	43.33	44.50	-3	53	-5.63%
2018/03/02	0	0.00	7	40.97	42.10	-7	50	-13.82%
2018/02/12	0	0.00	4	38.88	38.85	-4	49	-8.10%
2018/02/09	2	37.10	2	37.70	37.90	0	48	0.00%
2018/02/08	5	38.44	0	0.00	38.50	5	48	10.29%
2018/02/07	2	38.95	2	40.95	38.95	0	48	0.00%
2018/02/01	0	0.00	2	39.10	39.45	-2	46	-4.31%
2018/01/26	2	38.45	0	0.00	38.40	2	45	4.36%
2018/01/25	0	0.00	1	38.95	38.95	-1	45	-2.19%
2018/01/24	0	0.00	3	38.92	39.00	-3	45	-6.55%
2018/01/22	2	38.15	0	0.00	37.85	2	46	4.33%
2018/01/19	2	38.60	0	0.00	38.65	2	47	4.20%
2018/01/17	0	0.00	2	39.00	39.10	-2	48	-4.14%
2018/01/16	0	0.00	2	38.80	38.95	-2	47	-4.22%
2018/01/15	2	38.00	0	0.00	38.30	2	46	4.29%
2018/01/11	0	0.00	3	38.20	38.00	-3	46	-6.44%
2018/01/08	2	35.50	2	36.00	36.45	0	45	0.00%