惠光 (6508)-美好-基隆券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.50
漲跌
▼0.35
漲幅
-1.07%
成交量
96張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	31.95	0	0.00	31.95	1	92	1.08%
2024/04/18	1	32.55	0	0.00	32.55	1	90	1.11%
2023/12/27	0	0.00	0.1	34.20	34.05	-0.1	71	-0.09%
2023/08/31	1	34.25	0	0.00	34.05	1	209	0.48%
2023/03/20	0	0.00	1	39.30	39.70	-1	338	-0.30%
2023/01/11	1	36.05	0	0.00	36.05	1	511	0.20%
2023/01/10	0	0.00	1	36.00	35.95	-1	512	-0.20%
2022/12/27	0	0.00	3	36.75	36.75	-3	633	-0.47%
2022/12/16	1	36.80	0	0.00	36.70	1	746	0.13%
2022/12/12	2	36.90	0	0.00	37.10	2	808	0.25%
2022/12/08	0	0.00	2	37.95	37.90	-2	920	-0.22%
2022/12/01	0	0.00	1	38.75	38.65	-1	1,079	-0.09%
2022/11/23	1	36.85	0	0.00	36.85	1	1,452	0.07%
2022/11/14	3	36.93	0	0.00	37.20	3	2,389	0.13%
2022/11/07	0	0.00	3	35.80	36.05	-3	2,596	-0.12%
2022/10/31	0	0.00	2	36.20	36.20	-2	2,709	-0.07%
2022/10/21	5	35.96	1	36.20	35.60	4	2,844	0.14%
2022/10/20	2	36.23	1	38.45	35.35	1	2,844	0.04%
2022/10/13	0	0.00	6	35.92	35.15	-6	3,133	-0.19%
2022/10/12	1	36.75	0	0.00	36.75	1	3,214	0.03%
2022/10/05	0	0.00	1	41.95	41.60	-1	3,246	-0.03%
2022/10/03	2	40.08	0	0.00	40.05	2	3,519	0.06%
2022/09/29	3	39.17	0	0.00	39.10	3	3,518	0.09%
2022/09/28	0	0.00	8	39.03	38.00	-8	3,507	-0.23%
2022/09/27	0	0.00	1	42.15	41.60	-1	3,495	-0.03%
2022/09/26	1	45.40	0	0.00	45.40	1	3,489	0.03%
2022/09/22	2	47.65	0	0.00	47.50	2	3,476	0.06%
2022/09/19	0	0.00	2	47.45	48.40	-2	3,465	-0.06%
2022/09/16	2	49.60	0	0.00	49.50	2	3,440	0.06%
2022/09/15	4	49.78	1	49.60	49.60	3	3,413	0.09%
2022/09/13	0	0.00	2	48.40	48.40	-2	3,356	-0.06%
2022/09/07	2	47.65	0	0.00	47.80	2	3,348	0.06%
2022/09/05	0	0.00	2	48.95	48.45	-2	3,245	-0.06%
2022/09/01	8	53.09	1	52.70	51.20	7	3,279	0.21%
2022/08/31	1	51.20	0	0.00	50.90	1	3,132	0.03%
2022/08/30	2	51.70	1	51.40	51.80	1	3,104	0.03%
2022/08/26	0	0.00	1	50.60	50.50	-1	2,985	-0.03%
2022/08/25	1	52.00	0	0.00	50.70	1	2,940	0.03%
2022/08/23	0	0.00	1	48.60	51.50	-1	2,435	-0.04%
2022/08/03	0	0.00	4	41.29	41.10	-4	3,415	-0.12%
2022/08/01	1	43.75	4	43.40	43.25	-3	4,373	-0.07%
2022/07/29	2	42.90	0	0.00	43.35	2	5,007	0.04%
2022/07/27	5	41.96	1	42.40	42.40	4	5,380	0.07%
2022/07/26	6	41.85	5	41.35	41.30	1	5,674	0.02%
2022/07/19	1	42.50	1	43.00	43.90	0	7,205	0.00%
2022/07/15	0	0.00	1	39.40	39.35	-1	7,579	-0.01%
2022/07/13	1	39.40	0	0.00	38.85	1	8,416	0.01%
2022/07/11	0	0.00	1	41.20	41.30	-1	9,800	-0.01%
2022/06/20	0	0.00	1	38.95	38.75	-1	16,195	-0.01%
2022/06/10	1	43.10	0	0.00	43.10	1	16,707	0.01%
2022/05/30	2	46.15	2	46.20	46.20	0	16,652	0.00%
2022/05/23	0	0.00	1	47.00	47.50	-1	16,409	-0.01%
2022/05/17	1	47.15	0	0.00	46.95	1	16,081	0.01%
2022/05/12	1	45.75	0	0.00	44.80	1	15,550	0.01%
2022/05/11	0	0.00	157	49.22	48.90	-157	15,396	-1.02%	大賣/鉅額交易
2022/05/09	4	56.63	4	55.43	53.30	0	14,877	0.00%
2022/05/06	14	54.41	15	54.72	55.70	-1	14,137	-0.01%
2022/05/04	1	52.30	0	0.00	51.40	1	13,286	0.01%
2022/05/03	1	52.70	0	0.00	52.10	1	13,008	0.01%
2022/04/29	163	55.38	7	54.74	55.20	156	12,691	1.23%	大買/鉅額交易
2022/04/26	1	51.10	0	0.00	51.00	1	11,387	0.01%
2022/04/25	4	54.85	5	54.20	54.10	-1	11,082	-0.01%
2022/04/22	2	56.90	0	0.00	55.20	2	10,802	0.02%
2022/04/21	1	59.00	1	59.00	59.00	0	10,542	0.00%
2022/04/20	0	0.00	1	63.30	61.40	-1	10,308	-0.01%
2022/04/19	1	61.00	0	0.00	60.40	1	9,968	0.01%
2022/04/18	0	0.00	1	63.60	63.60	-1	9,439	-0.01%
2022/04/15	4	57.65	5	58.54	57.90	-1	9,004	-0.01%
2022/04/14	2	55.30	0	0.00	57.30	2	7,796	0.03%
2022/04/13	24	55.70	26	55.15	52.10	-2	6,980	-0.03%
2022/04/12	3	53.60	1	52.00	53.90	2	6,479	0.03%
2022/04/11	5	53.60	6	54.50	54.50	-1	5,566	-0.02%
2022/04/08	16	48.62	17	49.55	49.60	-1	5,215	-0.02%
2022/04/06	4	47.14	9	45.84	47.00	-5	4,128	-0.12%
2022/04/01	7	43.69	3	44.57	45.00	4	3,665	0.11%
2022/03/31	0	0.00	1	43.00	42.00	-1	3,236	-0.03%
2022/03/30	4	42.13	5	42.35	41.15	-1	3,021	-0.03%
2022/03/29	1	46.45	1	47.20	45.35	0	2,788	0.00%
2022/03/28	3	40.63	1	41.50	44.30	2	2,029	0.10%
2022/03/25	0	0.00	3	38.87	40.30	-3	1,535	-0.20%
2022/03/22	0	0.00	3	35.90	38.30	-3	1,133	-0.26%
2022/03/21	3	34.85	0	0.00	35.05	3	1,026	0.29%
2022/03/18	0	0.00	5	35.49	35.35	-5	1,011	-0.49%
2022/03/16	5	35.00	2	36.55	34.80	3	932	0.32%
2022/03/15	3	36.95	1	39.10	34.50	2	836	0.24%
2022/03/14	0	0.00	4	36.05	37.10	-4	430	-0.93%
2022/03/09	2	33.80	0	0.00	34.00	2	323	0.62%
2022/03/04	0	0.00	5	34.40	34.70	-5	296	-1.69%
2022/02/24	5	34.00	5	34.95	33.35	0	301	0.00%
2022/02/22	5	33.90	5	35.25	33.80	0	278	0.00%
2022/02/21	5	34.10	0	0.00	34.50	5	271	1.84%
2022/02/11	0	0.00	5	32.95	33.15	-5	205	-2.44%
2022/01/07	2	32.30	0	0.00	32.20	2	874	0.23%
2022/01/06	5	32.35	0	0.00	32.35	5	885	0.56%
2021/12/30	2	32.65	0	0.00	32.80	2	911	0.22%
2021/11/11	2	33.30	0	0.00	33.25	2	875	0.23%
2021/11/03	2	33.10	0	0.00	33.20	2	765	0.26%
2021/11/01	0	0.00	2	34.60	34.75	-2	727	-0.27%
2021/10/26	2	33.63	2	33.85	33.75	0	664	0.00%
2021/10/22	1	35.20	0	0.00	34.40	1	607	0.16%
2021/10/21	4	37.03	10	38.09	36.60	-6	556	-1.08%
2021/10/20	8	37.35	1	38.40	38.00	7	489	1.43%
2021/10/18	2	35.35	2	35.75	35.75	0	275	0.00%
2021/08/26	0	0.00	5	29.65	29.65	-5	146	-3.42%
2021/08/11	5	31.10	0	0.00	31.10	5	115	4.34%
2021/04/26	0	0.00	3	31.65	31.65	-3	114	-2.63%
2021/04/19	3	31.75	0	0.00	31.90	3	130	2.31%
2020/09/11	2	29.80	0	0.00	29.60	2	126	1.58%
2020/05/11	0	0.00	2	32.48	32.45	-2	207	-0.96%
2020/05/08	2	31.90	0	0.00	31.75	2	201	0.99%
2020/05/05	0	0.00	9	30.16	30.25	-9	134	-6.71%
2020/04/30	9	29.50	0	0.00	29.65	9	131	6.83%
2020/04/13	0	0.00	1	28.50	28.50	-1	121	-0.82%
2020/03/18	1	26.30	0	0.00	26.20	1	99	1.01%
2019/10/31	0	0.00	1	30.50	30.45	-1	89	-1.12%
2019/10/14	1	30.25	0	0.00	30.45	1	78	1.28%
2018/10/12	0	0.00	0	26.20	25.85	0	85	-0.05%
2018/09/10	0	0.00	4	27.05	27.15	-4	81	-4.93%
2018/03/28	4	27.00	0	0.00	27.05	4	110	3.61%