M31 (6643)-美好-基隆券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1095
漲跌
▼45
漲幅
-3.95%
成交量
1,595張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	1140.00	3	1113.33	1095.00	1	1,215	0.08%
2024/05/30	1	1135.00	3	1140.00	1140.00	-2	1,229	-0.16%
2024/05/29	2	1127.50	0	0.00	1110.00	2	1,241	0.16%
2024/05/28	1	1095.00	1	1130.00	1130.00	0	1,242	0.00%
2024/05/27	1	1055.01	1	1070.00	1070.00	0	1,216	0.00%
2024/05/21	0.1	1050.00	0	0.00	1050.00	0.1	1,182	0.01%
2024/05/16	1	1060.00	1	1070.00	1070.00	0	1,166	0.00%
2024/05/06	0.1	1170.00	0	0.00	1200.00	0.1	1,176	0.00%
2024/04/30	2	1220.00	1	1220.00	1200.00	1	1,229	0.08%
2024/04/29	0	0.00	0	1235.00	1210.00	0	1,262	0.00%
2024/04/26	1	1155.45	1	1175.00	1180.00	0	1,258	0.00%
2024/04/24	1	1155.00	1	1170.00	1190.00	0	1,276	0.00%
2024/04/19	2	1280.00	0	0.00	1215.00	2	1,343	0.15%
2024/04/18	1	1230.00	1	1310.00	1295.00	0	1,343	0.00%
2024/04/17	1	1300.00	1	1325.00	1325.00	0	1,360	0.00%
2024/04/02	0	0.00	0	1575.00	1595.00	0	1,293	0.00%
2024/04/01	0.1	1475.00	0	0.00	1480.00	0.1	1,252	0.00%
2024/03/14	2	1485.26	1	1495.00	1465.00	1	1,406	0.07%
2024/03/13	1	1510.00	0	0.00	1445.00	1	1,395	0.07%
2024/03/11	1	1545.00	1	1570.00	1555.00	0	1,433	0.00%
2024/03/06	1	1649.09	0	0.00	1625.00	1	1,404	0.07%
2024/03/05	2.1	1881.91	0	0.00	1805.00	2.1	1,415	0.15%
2024/03/04	0	0.00	1	2080.00	2005.00	-1	1,419	-0.07%
2024/02/26	1	1755.00	0	0.00	1755.00	1	1,361	0.07%
2023/12/14	1	1185.00	1	1120.00	1130.00	0	1,373	0.00%
2023/12/13	1	1115.00	1	1120.00	1165.00	0	1,344	0.00%
2023/11/15	0	0.00	1	978.00	978.00	-1	1,449	-0.07%
2023/11/10	1	945.00	0	0.00	926.00	1	1,422	0.07%
2023/08/30	0	0.00	1	943.00	942.00	-1	1,197	-0.08%
2023/08/24	1	912.00	0	0.00	912.00	1	1,201	0.08%
2023/08/21	0	0.00	1	879.00	878.00	-1	1,284	-0.08%
2023/08/18	1	838.00	0	0.00	845.00	1	1,370	0.07%
2023/08/01	0	0.00	0	876.00	869.00	0	1,486	0.00%
2023/07/03	0	0.00	1	980.00	989.00	-1	1,883	-0.05%
2023/06/21	1	957.00	0	0.00	957.00	1	2,077	0.05%
2023/06/01	0	0.00	1	840.00	882.00	-1	2,561	-0.04%
2023/05/29	1	856.00	0	0.00	851.00	1	2,626	0.04%
2023/05/19	25	644.52	25	628.32	640.00	0	2,563	0.00%
2023/05/18	10	610.10	10	614.80	604.00	0	2,571	0.00%
2023/05/17	11	608.09	11	602.27	610.00	0	2,616	0.00%
2023/05/05	0	0.00	1	623.00	630.00	-1	3,171	-0.03%
2023/05/02	1	556.00	1	563.00	578.00	0	3,175	0.00%
2023/04/28	4	552.75	4	559.50	558.00	0	3,194	0.00%
2023/04/27	11	548.09	11	551.73	547.00	0	3,217	0.00%
2023/04/26	6	547.00	6	552.67	544.00	0	3,237	0.00%
2023/04/19	0	628.00	0	0.00	630.00	0	3,477	0.00%
2023/04/18	2	642.50	2	650.50	627.00	0	3,505	0.00%
2023/04/10	2	648.00	2	634.00	649.00	0	3,661	0.00%
2023/04/07	5	617.60	5	627.60	626.00	0	3,658	0.00%
2023/04/06	14	632.93	12	633.00	626.00	2	3,664	0.05%
2023/03/31	17	661.65	17	647.65	666.00	0	3,646	0.00%
2023/03/30	16	625.50	16	619.13	630.00	0	3,621	0.00%
2023/03/29	2	600.50	3	604.32	601.00	-1	3,638	-0.03%
2023/03/27	2	626.00	2	625.00	626.00	0	3,749	0.00%
2023/03/23	0	634.00	0	0.00	631.00	0	3,892	0.00%
2023/03/16	8	607.00	8	613.38	617.00	0	3,934	0.00%
2023/03/15	0	0.00	1	622.00	619.00	-1	3,901	-0.03%
2023/03/10	9	610.78	9	614.00	608.00	0	3,932	0.00%
2023/03/09	1	636.00	1.1	637.73	633.00	-0.1	3,914	0.00%
2023/03/07	3	600.67	2	603.50	604.00	1	3,851	0.03%
2023/03/06	8	594.38	8	593.75	599.00	0	3,880	0.00%
2023/03/03	7	591.14	8	599.25	585.00	-1	3,956	-0.03%
2023/03/02	2	607.50	2	607.00	588.00	0	4,008	0.00%
2023/02/22	1	545.00	0	0.00	542.00	1	4,071	0.02%
2023/02/20	1	597.00	1	603.00	588.00	0	4,037	0.00%
2023/02/17	5	586.00	5	590.40	596.00	0	4,000	0.00%
2023/02/15	7	568.86	7	570.14	569.00	0	4,038	0.00%
2023/02/10	5	589.40	5	593.80	595.00	0	3,893	0.00%
2023/02/07	5	535.20	5	530.60	535.00	0	3,681	0.00%
2023/01/11	4	498.63	4	504.75	510.00	0	3,547	0.00%
2023/01/10	4	506.25	4	510.75	509.00	0	3,534	0.00%
2023/01/09	11	499.36	11	497.91	494.50	0	3,455	0.00%
2023/01/05	0	0.00	1	476.50	471.50	-1	3,409	-0.03%
2023/01/04	10	489.80	9	487.50	489.00	1	3,395	0.03%
2022/12/30	8	464.38	8	462.94	457.00	0	3,350	0.00%
2022/12/26	2	492.75	2	494.00	495.00	0	3,262	0.00%
2022/12/23	1	507.00	1	501.00	504.00	0	3,262	0.00%
2022/12/21	2	540.00	2	531.50	525.00	0	3,236	0.00%
2022/12/20	1	569.00	1	523.00	526.00	0	3,203	0.00%
2022/12/19	0	0.00	0	539.00	559.00	0	3,131	0.00%
2022/12/16	0	0.00	1	564.00	561.00	-1	3,160	-0.03%
2022/12/15	0	571.43	0	0.00	573.00	0	3,122	0.00%
2022/12/14	6	555.50	6	525.50	561.00	0	3,032	0.00%
2022/12/13	6	513.50	5	518.60	510.00	1	2,968	0.03%
2022/12/12	4	501.63	4	496.50	499.50	0	2,924	0.00%
2022/12/09	9	502.94	9	503.33	506.00	0	2,893	0.00%
2022/12/08	8	491.06	8	493.75	490.50	0	2,874	0.00%
2022/12/07	5	502.80	5	485.90	488.00	0	2,864	0.00%
2022/12/06	1	521.00	1	523.00	526.00	0	2,835	0.00%
2022/12/05	1	536.00	1	522.00	511.00	0	2,832	0.00%
2022/12/02	1	506.00	1	516.00	518.00	0	2,838	0.00%
2022/11/29	13	503.00	13	513.31	505.00	0	2,860	0.00%
2022/11/28	9	514.44	9	522.33	506.00	0	2,871	0.00%
2022/11/25	7	519.71	7	519.86	519.00	0	2,865	0.00%
2022/11/22	1	483.00	1	485.00	483.50	0	2,646	0.00%
2022/11/18	10	443.20	10	429.15	460.00	0	2,469	0.00%
2022/11/17	6	421.50	6	424.67	421.50	0	2,360	0.00%
2022/11/16	4	417.88	4	422.13	421.00	0	2,323	0.00%
2022/11/15	3	416.33	3	420.50	417.00	0	2,287	0.00%
2022/11/14	9	418.89	9	419.00	419.50	0	2,249	0.00%
2022/11/10	0	0.00	1	387.50	387.00	-1	2,117	-0.05%
2022/11/08	7	377.79	7	380.57	382.00	0	2,111	0.00%
2022/11/03	5	337.20	5	330.90	336.00	0	2,009	0.00%
2022/11/02	3	328.17	3	327.67	331.00	0	1,996	0.00%
2022/11/01	3	329.00	3	332.33	329.50	0	1,981	0.00%
2022/10/25	5	304.60	5	307.90	305.50	0	1,817	0.00%
2022/10/24	9	307.83	9	310.67	305.00	0	1,798	0.00%
2022/10/21	14	301.50	14	292.18	291.50	0	1,773	0.00%
2022/10/18	10	309.90	10	307.20	311.00	0	1,682	0.00%
2022/10/14	10	316.20	10	320.25	311.00	0	1,609	0.00%
2022/10/13	2	319.75	2	309.25	305.00	0	1,579	0.00%
2022/10/12	1	312.00	0	0.00	312.50	1	1,531	0.07%
2022/10/05	12	383.83	13	386.46	379.50	-1	1,404	-0.07%
2022/10/04	7	371.00	7	373.64	374.00	0	1,359	0.00%
2022/10/03	1	365.50	1	359.00	360.50	0	1,327	0.00%
2022/09/30	6	361.50	6	354.75	361.50	0	1,294	0.00%
2022/09/29	22	350.61	22	354.18	341.00	0	1,249	0.00%
2022/09/26	5	384.20	5	386.10	377.00	0	1,124	0.00%
2022/09/23	4	392.88	4.2	392.59	396.50	-0.2	1,087	-0.01%
2022/09/22	2	389.50	2	390.50	392.00	0	992	0.00%
2022/09/21	4	389.00	4	384.25	384.00	0	959	0.00%
2022/09/16	1	373.00	1	376.50	371.00	0	888	0.00%
2022/09/15	4	385.00	4	388.00	377.00	0	874	0.00%
2022/09/14	12	382.96	12	381.21	384.00	0	851	0.00%
2022/09/13	13	385.77	13	388.96	380.00	0	824	0.00%
2022/09/05	1	375.00	1	369.00	368.50	0	567	0.00%
2022/08/11	0	0.00	1	287.50	289.00	-1	262	-0.38%
2022/06/16	1	278.00	1	281.50	267.50	0	149	0.00%
2022/06/08	1	302.50	1	310.00	300.50	0	153	0.00%
2022/06/07	1	305.50	0	0.00	305.50	1	151	0.66%
2022/06/06	0	0.00	1	309.00	309.00	-1	146	-0.68%
2022/05/26	1	305.50	1	300.00	292.50	0	145	0.00%
2022/05/23	1	303.50	0	0.00	299.50	1	143	0.70%
2022/05/20	0	0.00	1	306.50	307.00	-1	139	-0.72%
2022/05/19	1	303.50	1	300.00	297.00	0	133	0.00%
2022/04/13	1	309.00	1	309.50	309.00	0	180	0.00%
2022/04/12	1	312.00	0	0.00	307.00	1	180	0.55%
2022/03/22	0	0.00	1	332.50	333.50	-1	228	-0.44%
2022/03/18	1	327.00	0	0.00	329.00	1	237	0.42%
2022/03/17	0	0.00	1	331.50	331.00	-1	239	-0.42%
2022/03/16	1	316.50	1	319.00	319.00	0	240	0.00%
2022/03/14	1	321.00	0	0.00	323.50	1	246	0.41%
2022/03/10	0	0.00	1	341.50	337.50	-1	261	-0.38%
2022/03/08	1	334.00	1	339.50	328.50	0	270	0.00%
2022/03/07	1	336.50	0	0.00	336.00	1	273	0.37%
2022/01/24	1	351.00	0	0.00	356.00	1	751	0.13%
2022/01/18	0	0.00	1	379.50	374.00	-1	851	-0.12%
2022/01/11	1	375.00	0	0.00	374.50	1	933	0.11%
2022/01/06	0.1	381.50	0	0.00	380.50	0.1	953	0.01%
2021/12/15	0	0.00	1	382.50	385.00	-1	1,112	-0.09%
2021/12/14	1	374.50	0	0.00	374.00	1	1,126	0.09%
2021/11/25	0.2	395.33	0	0.00	392.00	0.2	1,517	0.01%
2021/11/24	0.1	422.00	2	428.00	415.50	-2	1,488	-0.13%
2021/11/23	0	0.00	3	445.83	432.00	-3	1,473	-0.20%
2021/11/22	1	463.50	2	466.00	458.50	-1	1,468	-0.07%
2021/11/19	7	451.21	3	458.00	454.00	4	1,447	0.28%
2021/11/18	1	414.00	2	434.75	452.50	-1	1,370	-0.07%
2021/11/17	1	414.50	2	412.00	411.50	-1	1,299	-0.08%
2021/11/16	4	411.38	1	411.00	409.00	3	1,288	0.23%
2021/11/12	1	418.00	0	0.00	416.00	1	1,252	0.08%
2021/11/11	0	0.00	1	405.00	394.50	-1	1,208	-0.08%
2021/11/09	1	396.50	1	390.50	391.00	0	1,186	0.00%
2021/11/05	1	392.50	1	400.00	389.50	0	1,179	0.00%
2021/11/03	1	381.00	0	0.00	376.50	1	1,169	0.09%
2021/10/29	0	0.00	4	404.25	397.00	-4	1,146	-0.35%
2021/10/28	3	409.17	2	404.00	405.50	1	1,127	0.09%
2021/10/27	1	390.50	2	391.00	400.50	-1	1,081	-0.09%
2021/10/26	2	395.25	1	399.00	384.00	1	1,071	0.09%
2021/10/25	5	394.50	3	398.00	392.00	2	1,073	0.19%
2021/10/21	1	380.00	1	381.50	374.00	0	1,091	0.00%
2021/10/20	1	361.50	0	0.00	360.00	1	1,069	0.09%
2021/10/19	0	0.00	1	364.50	365.50	-1	1,068	-0.09%
2021/10/15	1	370.00	1	374.00	363.00	0	1,070	0.00%
2021/10/08	1	385.00	1	386.00	385.00	0	1,067	0.00%
2021/10/07	1	386.50	1	392.50	396.50	0	1,054	0.00%
2021/10/06	1	380.50	1	383.00	373.00	0	1,041	0.00%
2021/10/04	1	383.00	2	368.50	366.50	-1	1,043	-0.10%
2021/09/30	1	381.00	0	0.00	390.00	1	1,063	0.09%
2021/09/29	1	379.00	1	370.50	367.00	0	1,059	0.00%
2021/09/28	1	392.50	0	0.00	388.00	1	1,072	0.09%
2021/09/24	1	405.00	2	399.25	396.50	-1	1,104	-0.09%
2021/09/13	1	408.50	0	0.00	400.50	1	1,076	0.09%
2021/09/10	0	0.00	1	404.50	408.50	-1	1,079	-0.09%
2021/09/09	1	381.00	0	0.00	400.00	1	1,055	0.09%
2021/07/29	0	0.00	1	405.00	405.00	-1	1,136	-0.09%
2021/07/28	2	399.00	3	413.00	399.00	-1	1,128	-0.09%
2021/07/26	7	406.00	5	407.10	403.00	2	1,094	0.18%
2021/07/22	0	0.00	1	408.00	406.00	-1	1,122	-0.09%
2021/07/08	1	415.00	1	426.00	408.50	0	1,147	0.00%
2021/07/05	1	416.00	0	0.00	414.50	1	1,347	0.07%
2021/06/17	0	0.00	1	438.00	420.00	-1	1,177	-0.08%
2021/06/16	1	424.00	1	408.00	409.00	0	1,140	0.00%
2021/06/03	1	368.00	1	365.00	362.00	0	923	0.00%
2021/05/11	0	0.00	1	318.00	315.00	-1	803	-0.12%
2021/04/28	1	419.00	0	0.00	412.00	1	823	0.12%
2021/04/27	0	0.00	2	420.50	435.00	-2	827	-0.24%
2021/04/26	1	413.50	2	419.00	417.00	-1	820	-0.12%
2021/04/23	2	398.50	0	0.00	407.00	2	815	0.25%
2021/04/22	0	0.00	5	382.30	383.00	-5	818	-0.61%
2021/04/21	6	401.42	0	0.00	403.00	6	813	0.74%
2021/04/20	0	0.00	1	387.00	418.50	-1	815	-0.12%
2021/04/13	1	513.00	0	0.00	489.00	1	807	0.12%
2021/04/09	1	462.00	2	458.00	470.00	-1	635	-0.16%
2021/03/31	0	0.00	1	322.00	321.00	-1	517	-0.19%
2021/03/30	1	323.00	0	0.00	320.00	1	517	0.19%
2021/03/25	0	0.00	1	309.50	308.50	-1	509	-0.20%
2021/03/22	1	313.50	0	0.00	308.00	1	515	0.19%
2021/01/26	3	373.83	1	374.50	360.50	2	665	0.30%
2021/01/22	2	374.00	2	384.75	387.50	0	625	0.00%
2020/12/23	0	0.00	1	329.00	331.00	-1	465	-0.21%
2020/12/22	0	0.00	6	329.75	327.50	-6	471	-1.27%
2020/12/16	0	0.00	7	344.29	344.00	-7	470	-1.49%
2020/12/14	3	359.33	1	364.50	353.50	2	474	0.42%
2020/12/11	5	357.80	0	0.00	364.00	5	483	1.03%
2020/11/24	0	0.00	2	361.75	350.00	-2	453	-0.44%
2020/11/23	1	352.50	1	355.50	354.00	0	438	0.00%
2020/11/20	2	351.50	1	357.50	345.00	1	421	0.24%
2020/11/19	1	342.50	0	0.00	342.50	1	373	0.27%
2020/11/03	0	0.00	1	302.50	302.50	-1	398	-0.25%
2020/08/13	2	315.50	2	316.00	314.00	0	1,264	0.00%
2020/08/06	7	346.64	7	348.57	348.50	0	1,252	0.00%
2020/07/23	7	354.14	7	354.79	357.00	0	1,181	0.00%
2020/07/22	7	350.79	7	355.21	351.50	0	1,171	0.00%
2020/07/16	1	356.00	0	0.00	345.00	1	1,107	0.09%
2020/07/15	4	364.25	1	359.00	351.50	3	1,095	0.27%
2020/07/09	1	403.00	0	0.00	400.00	1	1,042	0.10%
2020/07/07	8	375.19	8	378.56	376.00	0	945	0.00%
2020/07/06	2	369.00	0	0.00	373.50	2	929	0.22%
2020/07/03	1	381.50	0	0.00	376.00	1	911	0.11%
2020/07/02	0	0.00	1	373.00	378.00	-1	894	-0.11%
2020/06/30	1	376.00	0	0.00	366.00	1	855	0.12%
2020/06/23	1	368.50	1	370.50	372.00	0	732	0.00%
2019/12/02	0	0.00	1	343.00	335.50	-1	691	-0.14%
2019/11/22	0	0.00	2	365.50	365.00	-2	696	-0.29%
2019/11/05	1	381.00	0	0.00	373.50	1	675	0.15%
2019/10/30	2	398.00	2	404.00	396.00	0	648	0.00%
2019/10/25	2	389.50	0	0.00	391.00	2	592	0.34%
2019/10/03	0	0.00	3	358.67	353.00	-3	392	-0.76%
2019/10/02	1	340.00	1	341.50	350.00	0	361	0.00%
2019/09/24	3	321.50	0	0.00	322.00	3	298	1.00%
2019/04/22	0	0.00	2	351.25	350.00	-2	487	-0.41%
2019/04/19	2	346.75	0	0.00	348.00	2	485	0.41%
2019/04/18	2	329.00	2	336.50	345.00	0	475	0.00%
2019/03/12	0	0.00	1	285.50	285.00	-1	358	-0.28%
2019/03/11	1	290.50	0	0.00	289.00	1	355	0.28%
2019/03/04	0	0.00	1	315.00	313.50	-1	328	-0.30%
2019/02/26	1	320.00	0	0.00	311.00	1	320	0.31%
2019/02/22	0	0.00	1	319.00	319.00	-1	310	-0.32%
2019/02/20	1	320.00	1	313.50	325.00	0	298	0.00%
2019/02/19	1	316.50	0	0.00	312.00	1	285	0.35%
2019/02/18	0	0.00	1	315.00	313.50	-1	280	-0.36%
2019/02/15	1	317.50	1	313.00	318.50	0	275	0.00%
2019/02/13	1	323.50	1	321.00	327.00	0	254	0.00%
2019/02/12	1	319.00	1	309.00	315.00	0	235	0.00%
2019/02/11	1	296.00	0	0.00	307.00	1	216	0.46%
2019/01/30	0	0.00	1	287.00	279.50	-1	193	-0.52%
2019/01/28	1	299.00	0	0.00	285.00	1	167	0.60%