中揚光 (6668)-美好-基隆券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
74.0
漲跌
▲0.5
漲幅
+0.68%
成交量
5,680張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	73.80	2	76.00	74.00	-1	5,197	-0.02%
2024/04/24	1	74.30	0	0.00	73.90	1	5,315	0.02%
2024/04/18	0	0.00	2	68.40	68.90	-2	5,162	-0.04%
2024/04/15	2	72.30	0	0.00	70.70	2	5,167	0.04%
2024/04/12	3	72.07	3	72.80	72.80	0	5,147	0.00%
2024/04/10	0	0.00	0.3	73.90	72.00	-0.3	5,079	0.00%
2024/04/09	1.3	73.86	1	73.40	73.50	0.3	5,045	0.00%
2024/04/08	1	75.80	0	0.00	75.30	1	5,042	0.02%
2024/04/03	1	70.30	1	70.80	77.30	0	4,924	0.00%
2024/03/29	2	64.60	2	62.70	63.70	0	4,666	0.00%
2024/03/28	4	63.25	8	64.58	63.50	-4	4,588	-0.09%
2024/03/27	2	61.00	246	60.99	60.80	-244	4,479	-5.45%	大賣/鉅額交易
2024/03/26	19	63.17	16	62.90	63.20	3	4,451	0.07%
2024/03/20	39	60.57	0	0.00	60.00	39	4,156	0.94%
2024/03/19	206	59.19	0	0.00	60.00	206	4,138	4.98%	大買/鉅額交易
2024/02/29	3	63.40	4	64.53	59.70	-1	4,068	-0.02%
2024/02/27	1	59.50	0	0.00	59.80	1	3,794	0.03%
2024/01/18	0	0.00	1	50.90	49.90	-1	2,414	-0.04%
2024/01/02	0	0.00	1	52.40	52.20	-1	1,695	-0.06%
2023/12/29	2	50.70	0	0.00	50.50	2	1,600	0.12%
2023/12/27	0	0.00	1	48.40	46.90	-1	1,380	-0.07%
2023/12/19	1	46.30	0	0.00	44.60	1	1,097	0.09%
2023/12/15	1	48.20	1	48.65	47.80	0	1,011	0.00%
2023/11/21	0	0.00	2	38.40	37.65	-2	202	-0.99%
2023/11/20	0	0.00	2	38.00	38.00	-2	202	-0.99%
2023/11/06	2	37.13	0	0.00	37.30	2	229	0.87%
2023/11/02	2	37.85	0	0.00	37.65	2	223	0.90%
2023/09/14	0	0.00	1	36.45	37.15	-1	226	-0.44%
2023/09/11	1	35.10	0	0.00	35.05	1	226	0.44%
2023/08/14	0	0.00	1	37.35	37.50	-1	319	-0.31%
2023/07/25	1	37.70	0	0.00	37.70	1	299	0.33%
2023/07/19	0	0.00	1	39.20	39.05	-1	295	-0.34%
2023/07/13	1	39.75	0	0.00	39.50	1	299	0.33%
2023/06/09	0	0.00	1	42.25	43.60	-1	281	-0.36%
2023/06/06	1	40.25	0	0.00	40.00	1	268	0.37%
2023/05/31	0	0.00	1	41.70	41.65	-1	360	-0.28%
2023/05/26	0	0.00	2	41.70	41.80	-2	336	-0.59%
2023/05/19	1	39.90	0	0.00	39.30	1	336	0.30%
2023/05/18	1	40.05	0	0.00	39.95	1	337	0.30%
2023/05/05	1	40.75	0	0.00	40.70	1	380	0.26%
2023/03/07	1	45.80	5	45.48	46.00	-4	395	-1.01%
2023/02/08	4	42.25	0	0.00	41.70	4	343	1.16%
2022/12/05	0	0.00	1	41.70	40.65	-1	260	-0.38%
2022/12/02	1	41.25	0	0.00	41.20	1	250	0.40%
2022/07/22	3	48.35	3	48.60	46.25	0	397	0.00%
2021/12/16	1	57.00	1	57.40	58.20	0	684	0.00%
2021/12/07	0	0.00	1	54.40	54.50	-1	568	-0.18%
2021/12/02	1	52.10	0	0.00	52.00	1	565	0.18%
2021/11/23	0	0.00	1	58.60	58.30	-1	565	-0.18%
2021/11/01	0	0.00	1	50.90	51.10	-1	472	-0.21%
2021/10/29	1	49.10	0	0.00	49.10	1	469	0.21%
2021/10/27	0	0.00	3	50.20	50.10	-3	473	-0.63%
2021/09/29	0	0.00	5	50.26	50.00	-5	557	-0.90%
2021/09/28	0	0.00	4	51.40	51.20	-4	569	-0.70%
2021/09/10	1	52.70	0	0.00	52.80	1	902	0.11%
2021/09/06	0	0.00	1	54.00	53.90	-1	986	-0.10%
2021/09/03	0.3	56.00	0	0.00	55.80	0.3	1,006	0.03%
2021/09/02	0.1	56.60	0	0.00	55.80	0.1	1,023	0.01%
2021/09/01	1	58.00	0	0.00	55.70	1	1,017	0.10%
2021/08/30	0	0.00	0.1	54.50	53.70	-0.1	987	-0.01%
2021/08/19	1	52.10	0	0.00	51.30	1	1,068	0.09%
2021/08/18	2	51.80	2	52.20	53.00	0	1,096	0.00%
2021/08/16	0	0.00	1	54.90	54.90	-1	1,109	-0.09%
2021/08/12	0	0.00	2	58.60	57.70	-2	1,112	-0.18%
2021/08/11	3	57.70	0	0.00	56.40	3	1,117	0.27%
2021/08/10	1	59.00	1	59.40	58.70	0	1,123	0.00%
2021/08/09	1	60.30	1	61.20	60.50	0	1,138	0.00%
2021/08/06	2	63.00	0	0.00	61.60	2	1,151	0.17%
2021/07/22	0	0.00	1	68.20	67.70	-1	1,383	-0.07%
2021/07/09	2	70.20	0	0.00	70.20	2	1,497	0.13%
2021/07/07	1	71.20	0	0.00	71.10	1	1,597	0.06%
2021/07/05	1	74.80	1	74.00	73.80	0	2,008	0.00%
2021/07/01	0	0.00	1	72.60	72.20	-1	2,269	-0.04%
2021/06/28	5	79.22	4	79.80	78.00	1	2,306	0.04%
2021/06/25	0	0.00	3	74.67	77.40	-3	2,227	-0.13%
2021/06/18	1	72.10	2	72.15	72.30	-1	2,338	-0.04%
2021/06/03	0	0.00	2	69.50	69.20	-2	2,230	-0.09%
2021/06/02	6	69.35	3	71.33	70.50	3	2,219	0.14%
2021/06/01	4	70.75	0	0.00	71.20	4	2,147	0.19%
2021/05/28	1	67.50	1	67.10	66.40	0	2,108	0.00%
2021/05/27	2	67.70	0	0.00	66.80	2	2,096	0.10%
2021/05/26	0	0.00	1	64.70	66.00	-1	2,068	-0.05%
2021/05/25	2	65.20	0	0.00	64.40	2	2,035	0.10%
2021/05/18	0	0.00	1	58.20	59.70	-1	2,025	-0.05%
2021/05/13	2	58.10	2	60.10	61.80	0	1,984	0.00%
2021/05/07	1	76.10	2	75.75	77.20	-1	1,912	-0.05%
2021/05/05	1	72.10	4	72.65	70.10	-3	1,882	-0.16%
2021/05/04	4	71.78	7	70.04	69.70	-3	1,862	-0.16%
2021/05/03	4	78.08	3	76.97	75.00	1	1,820	0.05%
2021/04/29	1	83.90	1	84.20	81.50	0	1,800	0.00%
2021/04/28	3	81.80	3	82.43	81.20	0	1,785	0.00%
2021/04/27	1	85.50	1	86.50	84.00	0	1,764	0.00%
2021/04/26	1	88.50	0	0.00	87.10	1	1,746	0.06%
2021/04/22	4	87.10	2	85.40	85.40	2	1,741	0.11%
2021/04/21	1	91.00	0	0.00	91.10	1	1,719	0.06%
2021/04/13	0	0.00	6	94.17	95.50	-6	1,678	-0.36%
2021/04/12	37	95.55	32	96.41	90.90	5	1,658	0.30%
2021/04/09	13	101.23	12	102.71	98.30	1	1,485	0.07%
2021/04/08	1	90.30	3	95.17	97.20	-2	1,247	-0.16%
2021/04/07	2	84.15	1	84.80	88.40	1	1,173	0.09%
2021/04/01	12	69.58	12	70.09	73.40	0	925	0.00%
2021/03/31	5	66.48	0	0.00	66.80	5	860	0.58%
2021/03/30	0	0.00	2	65.85	65.50	-2	850	-0.24%
2021/03/26	1	65.20	0	0.00	65.20	1	825	0.12%
2021/03/25	1	70.30	0	0.00	66.10	1	811	0.12%
2021/03/24	1	69.40	0	0.00	68.80	1	760	0.13%
2021/01/08	0	0.00	1	63.60	63.40	-1	379	-0.26%
2020/12/09	1	60.60	1	60.90	60.50	0	188	0.00%
2020/11/27	1	57.80	0	0.00	57.50	1	151	0.66%
2020/10/19	0	0.00	1	51.20	51.20	-1	279	-0.36%
2020/08/06	0	0.00	1	64.20	63.10	-1	708	-0.14%
2020/08/04	2	62.25	1	62.00	62.00	1	712	0.14%
2020/07/28	1	64.70	1	63.60	60.10	0	746	0.00%
2020/07/27	1	64.30	1	64.60	63.80	0	741	0.00%
2020/07/20	12	68.11	12	68.66	68.70	0	640	0.00%
2020/07/17	1	64.80	2	64.25	65.00	-1	549	-0.18%
2020/07/15	1	63.00	0	0.00	60.60	1	527	0.19%
2020/07/09	0	0.00	1	63.80	62.80	-1	521	-0.19%
2020/07/08	1	62.50	0	0.00	63.20	1	510	0.20%
2020/07/07	2	60.75	2	60.75	60.00	0	493	0.00%
2020/06/10	0	0.00	1	61.70	61.60	-1	636	-0.16%
2020/06/09	2	61.80	2	61.80	61.40	0	661	0.00%
2020/06/08	3	62.07	2	61.90	62.00	1	674	0.15%
2020/03/11	1	74.90	1	76.90	74.10	0	1,924	0.00%
2020/01/31	1	86.00	0	0.00	80.80	1	1,658	0.06%
2020/01/20	1	95.00	0	0.00	94.00	1	1,610	0.06%
2020/01/17	0	0.00	1	95.80	94.30	-1	1,596	-0.06%
2020/01/16	3	95.37	2	96.80	95.20	1	1,569	0.06%
2020/01/14	0	0.00	1	91.80	92.10	-1	1,462	-0.07%
2020/01/10	12	96.94	12	97.38	91.10	0	1,421	0.00%
2019/12/31	1	91.60	1	92.10	90.70	0	1,169	0.00%
2019/12/24	2	85.70	3	86.57	86.50	-1	910	-0.11%
2019/12/19	1	80.30	0	0.00	81.60	1	744	0.13%
2019/12/16	2	82.75	2	82.65	80.50	0	680	0.00%
2019/12/13	1	81.40	0	0.00	80.50	1	624	0.16%
2019/12/11	15	76.21	15	76.49	79.20	0	506	0.00%
2019/11/12	0	0.00	1	70.50	70.10	-1	461	-0.22%
2019/10/29	0	0.00	2	68.60	68.50	-2	404	-0.49%
2019/05/28	0	0.00	3	60.80	61.70	-3	758	-0.40%
2019/05/16	0	0.00	1	72.10	69.90	-1	960	-0.10%
2019/05/15	1	72.80	0	0.00	73.10	1	959	0.10%
2019/04/23	3	88.00	0	0.00	88.00	3	985	0.30%
2019/04/22	0	0.00	1	91.00	90.00	-1	982	-0.10%
2019/04/19	2	93.55	0	0.00	93.10	2	989	0.20%
2019/02/22	0	0.00	2	91.95	91.50	-2	1,281	-0.16%
2019/02/21	2	86.65	0	0.00	87.30	2	1,213	0.16%
2019/02/20	0	0.00	1	84.00	82.80	-1	1,176	-0.09%
2019/02/19	1	81.20	0	0.00	85.90	1	1,146	0.09%
2019/02/11	0	0.00	1	78.40	78.40	-1	1,069	-0.09%
2019/01/30	1	80.40	0	0.00	80.10	1	1,064	0.09%
2019/01/25	0	0.00	2	80.00	79.90	-2	1,045	-0.19%
2019/01/24	2	81.80	0	0.00	80.90	2	1,037	0.19%
2018/12/28	0	0.00	1	82.50	87.10	-1	799	-0.13%
2018/12/27	0	0.00	1	84.00	84.00	-1	776	-0.13%
2018/12/24	0	0.00	3	93.33	93.40	-3	704	-0.43%
2018/12/22	1	97.10	0	0.00	96.00	1	685	0.15%
2018/12/21	1	96.60	1	99.30	99.20	0	671	0.00%
2018/12/20	1	98.30	2	97.05	94.90	-1	630	-0.16%
2018/12/19	4	99.60	0	0.00	99.90	4	594	0.67%
2018/12/18	2	96.60	0	0.00	97.40	2	534	0.37%
2018/12/17	1	102.50	2	100.75	98.90	-1	477	-0.21%
2018/12/13	2	91.35	0	0.00	94.70	2	291	0.69%