鈺太 (6679)-美好-基隆券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
425.5
漲跌
▼0.5
漲幅
-0.12%
成交量
619張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	382.50	382.50	-2	715	-0.28%
2024/05/10	1	347.00	0	0.00	351.00	1	726	0.14%
2024/05/02	1	369.50	0	0.00	370.50	1	841	0.12%
2024/03/29	0	0.00	1	447.50	444.50	-1	1,022	-0.10%
2024/03/26	1	435.00	0	0.00	433.00	1	1,103	0.09%
2023/08/02	0	0.00	1	360.00	357.50	-1	771	-0.13%
2023/07/31	1	386.00	0	0.00	387.00	1	739	0.14%
2023/07/21	0	0.00	0	347.50	385.00	0	650	0.00%
2023/07/20	1	346.50	1	350.00	350.00	0	629	0.00%
2023/07/14	0	344.50	0	0.00	344.00	0	685	0.00%
2023/07/13	2	344.50	2	337.50	337.50	0	680	0.00%
2023/07/05	0	0.00	0.1	319.50	325.00	-0.1	637	-0.01%
2023/07/04	0.1	317.00	0	0.00	318.50	0.1	633	0.01%
2023/06/08	0	0.00	0.1	336.00	331.50	-0.1	785	-0.01%
2023/04/25	1	272.00	1	289.00	272.00	0	960	0.00%
2023/04/21	2	308.75	2	304.50	297.00	0	957	0.00%
2023/03/20	0.1	315.00	0	0.00	313.00	0.1	1,077	0.01%
2023/03/13	1	307.00	1	304.00	291.50	0	982	0.00%
2023/02/16	0	0.00	1	283.50	290.00	-1	1,080	-0.09%
2023/02/13	1	285.00	0	0.00	277.50	1	1,121	0.09%
2023/01/05	1	241.50	2	243.75	238.00	-1	896	-0.11%
2023/01/04	0	0.00	0.1	240.50	235.00	-0.1	856	-0.01%
2023/01/03	0	0.00	0.1	236.00	236.50	-0.1	847	-0.01%
2022/12/30	1	236.50	1.1	235.55	234.00	-0.1	836	-0.01%
2022/12/22	0.2	228.50	0	0.00	228.00	0.2	832	0.02%
2022/12/21	1	235.00	0	0.00	230.50	1	832	0.12%
2022/12/20	0.1	238.28	0	0.00	233.00	0.1	832	0.01%
2022/12/16	1	247.00	1	253.50	251.50	0	800	0.00%
2022/12/15	1	242.00	1	239.50	239.50	0	752	0.00%
2022/11/14	0	0.00	1	209.50	220.00	-1	546	-0.18%
2022/11/11	1	205.00	4	210.50	205.00	-3	555	-0.54%
2022/11/10	5	202.20	3	201.33	200.50	2	575	0.35%
2022/11/09	4	198.13	5	207.00	208.00	-1	607	-0.16%
2022/11/08	4	194.25	1	195.00	195.00	3	575	0.52%
2022/10/12	0	0.00	1	189.50	189.50	-1	679	-0.15%
2022/10/03	1	181.00	1	181.50	181.50	0	657	0.00%
2022/09/30	1	183.00	0	0.00	184.50	1	658	0.15%
2022/09/13	0	0.00	1	215.00	216.50	-1	656	-0.15%
2022/08/26	1	250.50	0	0.00	244.00	1	627	0.16%
2022/08/17	2	262.50	2	265.50	265.00	0	557	0.00%
2022/08/10	0	0.00	1	220.50	228.00	-1	468	-0.21%
2022/08/09	2	223.00	5	221.60	228.00	-3	467	-0.64%
2022/08/08	6	214.33	2	218.50	220.00	4	465	0.86%
2022/07/29	0	0.00	0.1	234.50	235.00	-0.1	467	-0.02%
2022/07/28	0	0.00	5.1	236.36	230.00	-5.1	462	-1.10%
2022/07/27	6.1	220.73	1	226.50	227.50	5.1	443	1.15%
2022/07/22	0.1	253.00	0	0.00	236.00	0.1	424	0.02%
2022/01/05	0	0.00	1	410.50	409.00	-1	538	-0.19%
2022/01/03	1	421.50	0	0.00	414.00	1	534	0.19%
2021/11/22	1	380.50	1	383.00	375.50	0	431	0.00%
2021/08/30	0	0.00	1	356.50	357.00	-1	968	-0.10%
2021/08/25	1	351.50	0	0.00	338.50	1	995	0.10%
2021/08/11	0	0.00	1	365.50	367.50	-1	1,176	-0.09%
2021/08/09	1	393.00	0	0.00	397.50	1	1,230	0.08%
2021/07/30	0	0.00	1	366.50	365.00	-1	1,232	-0.08%
2021/07/27	1	377.00	0	0.00	377.00	1	1,254	0.08%
2021/07/23	0	0.00	2	387.50	377.00	-2	1,255	-0.16%
2021/07/22	1	389.00	0	0.00	391.50	1	1,249	0.08%
2021/07/21	0	0.00	1	374.50	372.00	-1	1,256	-0.08%
2021/07/20	1	379.00	0	0.00	371.00	1	1,306	0.08%
2021/07/07	0	0.00	1	387.50	382.00	-1	1,282	-0.08%
2021/07/05	0	0.00	1	392.50	395.00	-1	1,282	-0.08%
2021/07/02	2	384.50	0	0.00	402.50	2	1,280	0.16%
2021/06/29	0	0.00	1	370.00	370.00	-1	1,280	-0.08%
2021/06/28	1	373.50	1	369.50	373.50	0	1,293	0.00%
2021/06/25	1	387.00	0	0.00	375.00	1	1,298	0.08%
2021/06/22	2	390.25	2	382.00	379.50	0	1,315	0.00%
2021/06/18	2	394.25	3	401.00	400.00	-1	1,248	-0.08%
2021/06/17	1	384.00	0	0.00	390.50	1	1,227	0.08%
2021/06/15	0	0.00	1	357.50	369.50	-1	1,171	-0.09%
2021/06/11	0	0.00	1	355.00	351.00	-1	1,157	-0.09%
2021/06/08	1	347.50	1	349.00	348.50	0	1,163	0.00%
2021/06/04	3	350.83	1	353.00	340.00	2	1,167	0.17%
2021/06/03	0	0.00	1	335.00	343.50	-1	1,146	-0.09%
2021/06/02	1	346.00	1	352.00	337.50	0	1,158	0.00%
2021/06/01	1	351.00	0	0.00	348.00	1	1,164	0.09%
2021/05/28	0	0.00	1	344.50	339.00	-1	1,224	-0.08%
2021/05/27	2	334.25	1	342.50	335.00	1	1,269	0.08%
2021/05/26	1	390.50	1	376.50	358.00	0	1,311	0.00%
2021/05/24	1	361.00	1	361.00	361.50	0	1,335	0.00%
2021/05/20	0	0.00	1	343.50	345.00	-1	1,347	-0.07%
2021/05/14	1	298.00	0	0.00	302.50	1	1,211	0.08%
2021/04/01	0	0.00	1	293.00	295.50	-1	1,649	-0.06%
2021/03/29	1	295.00	0	0.00	292.00	1	1,610	0.06%
2021/03/26	0	0.00	1	284.00	284.00	-1	1,589	-0.06%
2021/03/25	1	285.50	0	0.00	285.00	1	1,589	0.06%
2021/03/16	0	0.00	1	266.50	273.00	-1	1,581	-0.06%
2021/03/15	1	261.00	0	0.00	266.00	1	1,575	0.06%
2021/03/08	0	0.00	1	268.50	270.00	-1	1,558	-0.06%
2021/03/05	0	0.00	1	276.00	271.50	-1	1,549	-0.06%
2021/03/04	2	281.50	0	0.00	280.00	2	1,540	0.13%
2021/03/03	1	269.00	2	275.00	277.00	-1	1,522	-0.07%
2021/03/02	1	293.00	1	288.00	286.50	0	1,492	0.00%
2021/02/26	1	279.00	1	287.00	277.50	0	1,434	0.00%
2021/02/25	4	286.88	3	291.50	278.50	1	1,374	0.07%
2021/02/24	0	0.00	7	277.14	272.00	-7	1,309	-0.53%
2021/02/22	7	272.07	0	0.00	272.00	7	1,281	0.55%
2021/02/05	0	0.00	1	251.00	250.50	-1	1,292	-0.08%
2021/02/04	1	263.50	0	0.00	253.50	1	1,306	0.08%
2021/02/03	0	0.00	1	256.00	256.00	-1	1,325	-0.08%
2021/02/02	1	253.50	0	0.00	259.00	1	1,359	0.07%
2021/01/18	0	0.00	1	274.00	272.00	-1	1,317	-0.08%
2021/01/15	1	269.50	0	0.00	277.00	1	1,302	0.08%
2021/01/12	0	0.00	2	252.00	253.50	-2	1,206	-0.17%
2021/01/08	1	243.00	1	242.50	243.00	0	1,091	0.00%
2021/01/07	3	233.00	1	234.00	232.00	2	1,050	0.19%
2021/01/05	0	0.00	1	232.00	236.50	-1	986	-0.10%
2021/01/04	1	213.00	1	215.50	215.00	0	907	0.00%
2020/12/28	1	215.50	1	212.50	210.50	0	923	0.00%
2020/12/07	0	0.00	3	209.50	206.50	-3	1,014	-0.30%
2020/11/25	3	204.50	0	0.00	205.00	3	1,459	0.21%
2020/11/10	3	211.33	3	213.00	215.00	0	1,537	0.00%
2020/11/09	1	229.50	0	0.00	229.00	1	1,508	0.07%
2020/10/23	0	0.00	1	233.00	235.00	-1	1,705	-0.06%
2020/10/22	1	235.50	0	0.00	233.00	1	1,703	0.06%
2020/10/21	0	0.00	1	233.00	231.00	-1	1,714	-0.06%
2020/10/20	0	0.00	1	236.00	235.00	-1	1,724	-0.06%
2020/10/12	1	233.50	0	0.00	234.50	1	1,729	0.06%
2020/10/06	1	226.00	0	0.00	232.00	1	1,769	0.06%
2020/10/05	1	224.50	1	221.00	223.00	0	1,826	0.00%
2020/09/25	0	0.00	2	219.00	218.00	-2	2,101	-0.10%
2020/09/24	1	226.50	0	0.00	225.00	1	2,142	0.05%
2020/09/23	1	228.50	0	0.00	233.50	1	2,291	0.04%
2020/09/08	9	243.89	9	229.89	227.50	0	2,526	0.00%
2020/09/01	0	0.00	1	222.50	217.00	-1	2,350	-0.04%
2020/08/28	1	211.00	0	0.00	207.50	1	2,229	0.04%
2020/08/27	0	0.00	1	208.00	207.00	-1	2,281	-0.04%
2020/08/25	1	200.00	1	200.00	198.00	0	2,255	0.00%
2020/08/20	3	198.50	2	192.25	189.50	1	2,295	0.04%
2020/08/07	0	0.00	1	214.00	209.00	-1	2,208	-0.05%
2020/08/06	1	220.50	0	0.00	218.00	1	2,197	0.05%
2020/08/05	0	0.00	2	220.00	218.00	-2	2,194	-0.09%
2020/08/04	1	213.00	0	0.00	222.00	1	2,143	0.05%
2020/08/03	1	209.00	0	0.00	206.50	1	2,107	0.05%
2020/07/10	0	0.00	1	208.00	205.50	-1	2,164	-0.05%
2020/07/09	1	214.00	0	0.00	213.00	1	2,134	0.05%
2020/07/07	0	0.00	1	191.00	188.00	-1	1,973	-0.05%
2020/07/03	1	195.00	0	0.00	190.00	1	1,908	0.05%
2020/06/22	1	167.50	2	168.75	168.50	-1	1,735	-0.06%
2020/06/17	1	164.00	1	162.50	162.00	0	1,623	0.00%
2020/06/11	0	0.00	1	155.00	155.00	-1	1,697	-0.06%
2020/06/08	1	164.00	1	155.50	155.50	0	1,705	0.00%
2020/06/04	1	161.50	0	0.00	161.50	1	1,628	0.06%
2020/05/28	1	150.00	1	151.00	149.00	0	1,521	0.00%
2020/05/15	1	142.00	1	142.50	145.00	0	1,508	0.00%
2020/05/08	1	166.00	1	162.50	163.50	0	1,522	0.00%
2020/05/06	1	162.50	1	158.00	158.50	0	1,486	0.00%
2020/04/29	2	149.50	3	150.83	158.00	-1	1,404	-0.07%
2020/04/17	1	143.00	0	0.00	148.00	1	1,339	0.07%
2020/04/07	0	0.00	1	136.00	135.00	-1	1,303	-0.08%
2020/03/31	3	130.17	2	131.25	126.00	1	1,301	0.08%
2020/03/30	5	124.60	5	125.00	123.50	0	1,264	0.00%
2020/03/23	1	85.90	1	86.40	85.60	0	1,374	0.00%
2020/03/20	1	107.50	1	108.00	95.00	0	1,429	0.00%
2020/03/12	0	0.00	1	138.00	138.00	-1	1,412	-0.07%
2020/03/09	1	156.00	0	0.00	155.50	1	1,570	0.06%
2020/03/04	0	0.00	1	161.50	160.00	-1	1,638	-0.06%
2020/02/26	3	164.67	1	164.00	164.00	2	1,771	0.11%
2020/02/25	0	0.00	1	168.00	168.50	-1	1,764	-0.06%
2020/02/24	1	165.00	0	0.00	164.00	1	1,765	0.06%
2020/02/18	0	0.00	1	182.50	171.50	-1	1,875	-0.05%
2020/02/17	2	179.50	1	177.50	177.00	1	1,840	0.05%
2020/02/12	0	0.00	1	170.00	171.00	-1	1,807	-0.06%
2020/02/11	0	0.00	1	160.00	160.00	-1	1,794	-0.06%
2020/02/07	1	155.50	0	0.00	156.50	1	1,824	0.05%
2020/02/06	0	0.00	1	157.50	162.00	-1	1,842	-0.05%
2020/02/05	2	154.75	0	0.00	154.50	2	1,844	0.11%
2020/01/16	0	0.00	1	179.00	178.50	-1	2,055	-0.05%
2020/01/06	0	0.00	1	170.50	171.00	-1	2,150	-0.05%
2020/01/03	2	181.25	1	179.00	177.00	1	2,134	0.05%
2020/01/02	1	181.50	1	182.50	178.00	0	2,119	0.00%
2019/12/31	1	177.50	1	177.50	177.50	0	2,107	0.00%
2019/12/30	1	172.00	0	0.00	172.00	1	2,091	0.05%
2019/12/27	1	183.00	1	177.50	175.00	0	2,085	0.00%
2019/12/25	0	0.00	1	175.50	174.00	-1	2,021	-0.05%
2019/12/23	1	177.50	0	0.00	174.50	1	2,032	0.05%
2019/12/20	1	172.00	1	173.00	173.00	0	2,005	0.00%
2019/12/19	0	0.00	1	173.00	173.50	-1	1,981	-0.05%
2019/12/18	4	178.75	5	177.80	176.00	-1	1,947	-0.05%
2019/12/17	1	171.50	1	172.50	169.00	0	1,834	0.00%
2019/12/16	1	165.50	2	158.75	166.00	-1	1,763	-0.06%
2019/12/13	3	152.00	1	151.50	155.00	2	1,724	0.12%
2019/12/11	2	170.00	1	168.00	167.00	1	1,665	0.06%
2019/12/10	0	0.00	1	162.00	167.00	-1	1,618	-0.06%
2019/12/09	0	0.00	1	161.00	161.00	-1	1,596	-0.06%
2019/12/06	3	164.50	4	166.25	162.50	-1	1,589	-0.06%
2019/12/05	1	154.50	1	157.00	159.00	0	1,513	0.00%
2019/12/04	5	157.20	4	159.13	154.00	1	1,505	0.07%
2019/12/03	3	156.50	2	155.25	152.00	1	1,446	0.07%
2019/12/02	1	154.50	1	151.50	158.50	0	1,471	0.00%
2019/11/28	3	155.50	3	155.33	156.00	0	1,476	0.00%
2019/11/27	1	154.00	2	154.50	149.00	-1	1,435	-0.07%
2019/11/26	1	149.00	0	0.00	146.50	1	1,424	0.07%
2019/11/20	1	143.00	0	0.00	135.00	1	1,544	0.06%
2019/11/15	0	0.00	1	154.00	154.50	-1	1,531	-0.07%
2019/11/08	1	145.00	0	0.00	143.50	1	1,453	0.07%
2019/11/05	0	0.00	2	154.00	154.00	-2	1,405	-0.14%
2019/11/04	1	149.50	0	0.00	149.00	1	1,391	0.07%
2019/10/31	1	157.50	2	159.25	153.00	-1	1,366	-0.07%
2019/10/30	0	0.00	1	153.50	153.00	-1	1,311	-0.08%
2019/10/28	2	151.50	0	0.00	148.00	2	1,229	0.16%
2019/10/25	1	145.00	0	0.00	145.00	1	1,200	0.08%
2019/10/22	0	0.00	1	132.50	135.50	-1	1,012	-0.10%
2019/10/21	1	130.50	1	132.00	128.00	0	973	0.00%
2019/10/18	0	0.00	1	122.00	127.00	-1	954	-0.10%
2019/10/15	1	119.00	1	120.00	119.00	0	948	0.00%
2019/10/08	1	115.00	0	0.00	116.00	1	966	0.10%
2019/09/27	3	128.00	3	129.67	123.50	0	1,057	0.00%
2019/09/26	2	123.75	1	126.00	126.00	1	1,064	0.09%
2019/09/09	1	127.00	1	125.50	127.00	0	1,055	0.00%
2019/09/06	1	130.50	1	131.50	126.00	0	1,048	0.00%
2019/09/05	3	133.00	4	132.63	130.00	-1	1,027	-0.10%
2019/09/04	3	133.83	3	134.00	131.50	0	1,003	0.00%
2019/09/03	1	132.00	1	131.00	130.00	0	947	0.00%
2019/09/02	1	127.50	1	129.50	133.50	0	931	0.00%
2019/08/30	1	126.00	2	131.50	122.00	-1	875	-0.11%
2019/08/29	3	129.67	1	130.50	126.00	2	846	0.24%
2019/08/26	0	0.00	1	113.00	112.00	-1	655	-0.15%
2019/08/23	0	0.00	1	117.00	117.00	-1	639	-0.16%
2019/08/21	0	0.00	1	115.00	116.00	-1	581	-0.17%
2019/08/20	2	114.75	2	115.50	115.00	0	560	0.00%
2019/08/12	1	109.50	0	0.00	105.50	1	526	0.19%
2019/08/08	2	106.50	0	0.00	108.00	2	529	0.38%
2019/07/15	0	0.00	1	118.50	118.50	-1	509	-0.20%
2019/07/12	1	119.00	0	0.00	122.00	1	508	0.20%
2019/07/09	0	0.00	2	113.75	113.00	-2	457	-0.44%
2019/07/03	0	0.00	1	111.50	115.50	-1	389	-0.26%
2019/07/02	2	107.25	0	0.00	108.50	2	348	0.57%
2019/05/15	0	0.00	1	90.50	90.80	-1	287	-0.35%