力積電 (6770)-美好-基隆券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	19.93	6.1	19.95	19.95	3.9	17,208	0.02%
2025/01/21	2	18.15	10	18.15	18.15	-8	16,340	-0.05%
2025/01/20	200	16.50	12.1	16.50	16.50	187.9	16,338	1.15%	大買/鉅額交易
2025/01/17	2	14.80	0	0.00	15.00	2	16,305	0.01%
2025/01/16	2	14.45	2	14.50	14.45	0	16,308	0.00%
2025/01/07	0.1	15.30	0	0.00	15.20	0.1	15,602	0.00%
2024/12/27	3	16.40	0	0.00	16.55	3	15,422	0.02%
2024/12/25	0.1	16.55	0	0.00	16.60	0.1	15,731	0.00%
2024/12/24	30	17.05	0.1	17.00	16.75	29.9	15,499	0.19%
2024/12/16	0	0.00	1	15.25	15.05	-1	13,935	-0.01%
2024/12/12	1	15.75	0	0.00	15.55	1	13,189	0.01%
2024/12/11	0.1	16.25	0	0.00	15.75	0.1	13,002	0.00%
2024/12/09	1	16.65	1	16.85	16.65	0	12,606	0.00%
2024/12/03	1	16.75	1	16.85	16.85	0	13,242	0.00%
2024/12/02	1	16.80	0	0.00	16.65	1	13,262	0.01%
2024/11/29	0	0.00	3	16.80	16.95	-3	13,237	-0.02%
2024/11/28	11	16.94	0	0.00	16.60	11	13,122	0.08%
2024/11/27	1	17.55	0	0.00	17.15	1	12,792	0.01%
2024/11/26	0	0.00	21	18.03	17.95	-21	12,528	-0.17%
2024/11/25	4	17.64	0	0.00	17.60	4	12,385	0.03%
2024/11/20	0.1	17.90	0	0.00	17.70	0.1	12,076	0.00%
2024/11/14	1	17.50	1	17.55	17.45	0	12,022	0.00%
2024/11/12	0	0.00	100	18.00	17.80	-100	11,935	-0.84%
2024/11/08	1	19.00	0	0.00	18.70	1	11,783	0.01%
2024/11/07	0	0.00	1.1	18.54	19.00	-1.1	11,932	-0.01%
2024/11/05	0.1	18.30	8.9	18.40	18.05	-8.8	11,966	-0.07%
2024/11/04	101	18.30	0	0.00	18.35	101	12,331	0.82%	大買/鉅額交易
2024/11/01	0.1	17.80	2	17.68	18.40	-1.9	12,792	-0.01%
2024/10/30	4.2	18.33	2	18.05	18.00	2.2	12,688	0.02%
2024/10/28	1.1	18.81	0	0.00	19.00	1.1	12,379	0.01%
2024/10/25	1	19.30	10	19.35	19.30	-9	12,116	-0.07%
2024/10/24	1	19.75	1	19.90	19.70	0	11,993	0.00%
2024/10/23	13	20.25	1	20.55	20.00	12	11,976	0.10%
2024/10/21	1	20.05	0	0.00	20.05	1	12,068	0.01%
2024/10/17	0	0.00	0.1	20.20	20.30	-0.1	12,782	0.00%
2024/10/16	30.1	19.85	0	0.00	19.85	30.1	13,654	0.22%
2024/10/11	1	20.25	1	20.20	20.15	0	14,088	0.00%
2024/10/04	0	0.00	10	20.60	20.60	-10	14,642	-0.07%
2024/09/30	18	21.45	0	0.00	21.60	18	14,612	0.12%
2024/09/27	7	21.95	3	22.08	22.00	4	14,598	0.03%
2024/09/26	0	0.00	30	21.50	21.15	-30	14,407	-0.21%
2024/09/23	0	0.00	2	20.80	20.80	-2	14,818	-0.01%
2024/09/20	1	20.70	0	0.00	20.70	1	14,980	0.01%
2024/09/16	2	20.65	0	0.00	20.80	2	15,572	0.01%
2024/09/05	30	20.60	0	0.00	20.35	30	20,294	0.15%
2024/09/03	0	0.00	1	21.00	20.70	-1	20,295	0.00%
2024/08/30	0	0.00	1	21.65	21.60	-1	20,446	0.00%
2024/08/29	1	21.35	0	0.00	21.50	1	20,595	0.00%
2024/08/23	1	21.30	0	0.00	21.50	1	25,963	0.00%
2024/08/21	3	21.75	0	0.00	21.75	3	26,717	0.01%
2024/08/13	1	21.75	0	0.00	21.85	1	28,985	0.00%
2024/08/09	3	21.50	0.1	21.45	21.45	2.9	30,440	0.01%
2024/08/07	0	0.00	1	21.30	21.30	-1	30,572	0.00%
2024/08/06	3.1	20.45	0	0.00	20.35	3.1	30,511	0.01%
2024/08/05	1	21.30	10	21.50	20.95	-9	30,242	-0.03%
2024/07/31	3	23.00	0	0.00	23.00	3	30,574	0.01%
2024/07/30	5	22.40	0	0.00	23.00	5	32,022	0.02%
2024/07/29	5	23.05	0	0.00	22.75	5	32,295	0.02%
2024/07/26	50	22.95	2	23.00	23.15	48	32,389	0.15%
2024/07/23	0	0.00	2	23.58	23.30	-2	32,633	-0.01%
2024/07/22	60	23.11	0	0.00	23.20	60	32,865	0.18%
2024/07/19	5	23.88	9	24.02	23.70	-4	32,832	-0.01%
2024/07/18	1	24.20	1	24.00	24.15	0	32,885	0.00%
2024/07/17	16.1	24.41	2	24.73	24.75	14.1	32,606	0.04%
2024/07/15	5.1	26.00	0	0.00	25.75	5.1	32,486	0.02%
2024/07/12	2	26.50	2	26.90	26.45	0	32,658	0.00%
2024/07/11	7	26.49	2.1	26.80	26.65	4.9	33,031	0.01%
2024/07/10	10	26.25	0	0.00	26.15	10	33,220	0.03%
2024/07/09	12.1	26.43	0	0.00	26.45	12.1	33,305	0.04%
2024/07/08	25	26.80	1	27.00	26.75	24	33,148	0.07%
2024/07/05	11	26.79	2	26.73	26.80	9	33,082	0.03%
2024/07/04	0	0.00	4.1	26.97	26.95	-4.1	33,216	-0.01%
2024/07/02	12	26.78	5	27.04	26.70	7	33,178	0.02%
2024/07/01	20	27.23	30	27.50	27.15	-10	33,081	-0.03%
2024/06/26	2	26.00	0	0.00	26.35	2	32,644	0.01%
2024/06/24	1.1	26.76	0	0.00	26.85	1.1	32,973	0.00%
2024/06/21	4	27.38	15	27.54	27.60	-11	32,873	-0.03%
2024/06/20	32	27.54	57.4	27.66	27.60	-25.4	32,642	-0.08%
2024/06/19	44	27.10	0	0.00	26.70	44	31,981	0.14%
2024/06/18	66	27.74	1	27.35	27.55	65	31,540	0.21%
2024/06/17	1	28.30	27.1	27.49	27.80	-26.1	31,009	-0.08%
2024/06/14	11	26.00	63	26.55	26.70	-52	29,645	-0.18%
2024/06/13	28	26.45	24	26.48	26.20	4	29,075	0.01%
2024/06/12	30	25.18	0	0.00	25.25	30	28,390	0.11%
2024/06/11	1	25.75	1	25.50	25.20	0	28,221	0.00%
2024/06/07	0	0.00	4	24.70	24.75	-4	28,038	-0.01%
2024/06/06	20	24.38	21	24.15	24.15	-1	27,953	0.00%
2024/06/04	2.1	24.40	2	24.55	24.25	0.1	28,120	0.00%
2024/06/03	27	25.13	3	24.85	24.75	24	28,089	0.09%
2024/05/31	5	25.15	0	0.00	24.90	5	27,900	0.02%
2024/05/30	15.1	25.53	0	0.00	25.40	15.1	23,666	0.06%
2024/05/29	20.1	26.02	1	26.00	25.80	19.1	23,575	0.08%
2024/05/28	20	25.75	15	26.32	26.35	5	23,538	0.02%
2024/05/27	12	25.74	12	26.18	25.95	0	23,450	0.00%
2024/05/24	25.1	25.79	0	0.00	25.65	25.1	23,231	0.11%
2024/05/23	3	26.50	37	26.46	26.55	-34	22,891	-0.15%
2024/05/22	13	26.13	0.1	26.30	26.15	12.9	22,492	0.06%
2024/05/21	0	0.00	1	25.40	25.55	-1	22,121	0.00%
2024/05/17	38.1	26.18	0	0.00	25.65	38.1	21,794	0.17%
2024/05/16	104	26.34	17.1	25.79	26.45	86.9	21,266	0.41%	大買/
2024/05/15	10	24.55	0	0.00	24.70	10	20,139	0.05%
2024/05/14	10	24.79	1	24.85	24.85	9	19,950	0.05%
2024/05/13	1.1	24.01	3	23.98	24.10	-1.9	19,785	-0.01%
2024/05/09	1	25.00	0	0.00	24.75	1	19,825	0.01%
2024/05/08	2.1	24.50	1	24.45	24.70	1.1	19,824	0.01%
2024/05/07	2.1	24.75	3	24.77	24.70	-0.9	19,794	0.00%
2024/05/06	4	25.66	13	25.27	25.20	-9	19,512	-0.05%
2024/05/03	20	25.59	9	25.68	25.35	11	18,988	0.06%
2024/05/02	17	23.29	14	23.66	23.60	3	17,609	0.02%
2024/04/30	1	23.10	11	23.22	22.85	-10	17,343	-0.06%
2024/04/29	12	22.71	0	0.00	23.20	12	17,231	0.07%
2024/04/25	3	22.05	0	0.00	21.95	3	16,932	0.02%
2024/04/24	3	22.30	1	22.70	22.60	2	16,872	0.01%
2024/04/23	1	21.75	0	0.00	21.85	1	16,928	0.01%
2024/04/22	5	21.80	0	0.00	21.70	5	16,877	0.03%
2024/04/19	3	22.38	2	22.50	22.20	1	16,592	0.01%
2024/04/18	2	23.23	100	23.30	23.05	-98	16,162	-0.61%
2024/04/17	12	23.64	72	23.89	23.65	-60	15,832	-0.38%
2024/04/16	2	24.20	1	24.20	24.15	1	15,571	0.01%
2024/04/15	2	24.98	0	0.00	25.00	2	15,562	0.01%
2024/04/11	2	25.50	0	0.00	25.40	2	18,321	0.01%
2024/04/10	0	0.00	6.1	26.27	25.95	-6.1	18,252	-0.03%
2024/04/08	2	25.25	8	25.10	25.20	-6	18,402	-0.03%
2024/04/03	0	0.00	12	25.45	25.40	-12	18,274	-0.07%
2024/04/02	5	25.96	0	0.00	25.90	5	18,196	0.03%
2024/03/29	1	25.70	2	25.80	25.80	-1	18,248	-0.01%
2024/03/28	0.1	25.40	0	0.00	25.90	0.1	18,140	0.00%
2024/03/27	35.1	25.71	11	25.65	25.70	24.1	17,857	0.13%
2024/03/26	3	26.25	0	0.00	26.05	3	17,654	0.02%
2024/03/25	0	0.00	1	26.50	26.35	-1	17,555	-0.01%
2024/03/22	7	26.75	6	26.60	26.60	1	17,587	0.01%
2024/03/21	13	26.86	0	0.00	26.75	13	17,701	0.07%
2024/03/20	1	26.70	0	0.00	26.60	1	17,809	0.01%
2024/03/19	0	0.00	3	27.00	26.95	-3	17,919	-0.02%
2024/03/15	1	26.35	3	26.32	26.30	-2	18,338	-0.01%
2024/03/13	5	26.96	0	0.00	26.60	5	17,989	0.03%
2024/03/12	0	0.00	12	26.94	27.15	-12	17,841	-0.07%
2024/03/08	4	27.15	5	27.12	26.95	-1	17,756	-0.01%
2024/03/07	5	26.75	0	0.00	26.60	5	17,424	0.03%
2024/03/06	0	0.00	3	27.03	26.80	-3	17,351	-0.02%
2024/03/05	1	27.45	7	27.14	27.10	-6	17,441	-0.03%
2024/03/01	17	27.01	0	0.00	26.90	17	17,051	0.10%
2024/02/29	2	26.35	0	0.00	27.60	2	16,922	0.01%
2024/02/21	10	27.18	0	0.00	27.15	10	16,784	0.06%
2024/02/16	1	27.40	0	0.00	27.30	1	17,051	0.01%
2024/02/15	6	26.83	0	0.00	26.90	6	17,037	0.04%
2024/02/02	5	26.95	0	0.00	26.70	5	16,974	0.03%