晉弘 (6796)-美好-基隆券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
83.4
漲跌
▲3.5
漲幅
+4.38%
成交量
185張
產業
上市生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	83.00	83.40	-1	104	-0.96%
2024/04/30	1	80.10	0	0.00	79.40	1	114	0.87%
2024/04/24	0	0.00	3	76.50	76.90	-3	115	-2.59%
2024/03/18	1	92.70	0	0.00	92.60	1	110	0.91%
2024/03/01	1	97.60	0	0.00	97.60	1	99	1.01%
2024/02/21	0	0.00	2	101.00	99.80	-2	108	-1.84%
2024/01/25	2	107.50	1	108.50	105.00	1	118	0.85%
2024/01/03	0	0.00	5	108.00	105.50	-5	139	-3.59%
2023/12/20	0	0.00	1	110.00	110.00	-1	149	-0.67%
2023/12/19	1	109.50	20	108.33	109.00	-19	149	-12.69%
2023/12/18	25	111.46	8	111.00	111.00	17	149	11.38%
2023/12/15	0	0.00	1	111.00	111.00	-1	148	-0.67%
2023/12/14	10	110.20	2	111.75	112.50	8	147	5.43%
2023/11/20	0.1	104.50	0	0.00	104.00	0.1	172	0.06%
2023/11/17	0.1	105.00	0	0.00	104.50	0.1	173	0.06%
2023/11/14	0.3	105.00	0	0.00	103.50	0.3	181	0.17%
2023/11/10	0.3	111.00	0	0.00	107.00	0.3	184	0.16%
2023/11/06	1	109.00	0	0.00	108.50	1	227	0.44%
2023/10/06	0	0.00	1	115.00	115.00	-1	809	-0.12%
2023/09/27	1	110.00	1	111.50	110.00	0	810	0.00%
2023/09/18	0.1	109.00	0	0.00	109.00	0.1	826	0.01%
2023/09/07	1	112.50	0	0.00	111.50	1	821	0.12%
2023/09/06	1	114.50	0	0.00	114.00	1	820	0.12%
2023/09/05	1	118.50	0	0.00	115.00	1	817	0.12%
2023/09/04	1	118.50	0	0.00	117.50	1	816	0.12%
2023/09/01	0	0.00	1	120.50	119.00	-1	814	-0.12%
2023/08/31	0	0.00	1	121.00	119.00	-1	814	-0.12%
2023/08/23	1	113.50	0	0.00	113.00	1	794	0.13%
2023/08/18	1	114.50	0	0.00	113.00	1	788	0.13%
2023/08/16	0	0.00	1	114.50	114.00	-1	781	-0.13%
2023/08/15	0	0.00	1	112.00	111.50	-1	779	-0.13%
2023/08/14	1	106.00	0	0.00	106.50	1	774	0.13%
2023/08/11	1	112.50	0	0.00	112.00	1	765	0.13%
2023/08/10	0	0.00	1	122.00	116.00	-1	755	-0.13%
2023/08/07	1	111.50	1	114.00	115.00	0	712	0.00%
2023/08/02	1	115.00	0	0.00	114.00	1	704	0.14%
2023/07/27	0	0.00	1	133.00	127.00	-1	651	-0.15%
2023/07/26	3	135.17	0	0.00	131.00	3	622	0.48%
2023/07/25	3	145.17	4	148.38	143.00	-1	574	-0.17%
2023/07/24	3	132.83	1	138.50	138.50	2	455	0.44%
2023/07/21	1	132.00	1	129.00	126.00	0	386	0.00%
2023/07/18	0	0.00	1	130.00	119.50	-1	228	-0.44%
2023/07/14	0	0.00	1	110.50	110.50	-1	183	-0.54%
2023/07/13	0	0.00	1	101.50	100.50	-1	177	-0.56%
2023/07/12	1	99.50	0	0.00	99.50	1	180	0.55%
2023/07/07	1	100.00	0	0.00	102.00	1	208	0.48%
2023/06/29	0	0.00	1	104.50	104.00	-1	218	-0.46%
2023/06/26	0	0.00	1	104.50	102.50	-1	227	-0.44%
2023/06/16	1	97.00	0	0.00	96.60	1	236	0.42%
2023/06/02	0	0.00	1	97.00	97.80	-1	294	-0.34%
2023/05/29	1	91.30	0	0.00	91.70	1	424	0.24%
2023/05/26	0	0.00	1	93.50	92.10	-1	427	-0.23%
2023/05/17	1	97.00	0	0.00	95.80	1	510	0.20%
2023/05/12	0	0.00	1	97.40	97.20	-1	578	-0.17%
2023/05/11	1	96.00	0	0.00	96.10	1	585	0.17%
2023/05/10	0	0.00	1	100.00	100.50	-1	599	-0.17%
2023/04/28	0	0.00	7	98.16	97.80	-7	707	-0.99%
2023/04/27	1	97.00	0	0.00	97.20	1	706	0.14%
2023/04/19	9	112.56	2	112.75	111.50	7	674	1.04%
2023/04/17	0	0.00	1	106.00	105.50	-1	646	-0.15%
2023/04/13	1	109.50	0	0.00	108.50	1	634	0.16%
2023/04/12	0	0.00	1	109.00	106.00	-1	620	-0.16%
2023/03/13	1	105.00	0	0.00	105.00	1	547	0.18%
2023/03/09	1	109.00	1	114.50	111.00	0	536	0.00%
2023/03/08	1	113.00	2	113.00	113.00	-1	528	-0.19%
2023/03/06	2	111.00	0	0.00	111.50	2	501	0.40%
2023/03/02	0	0.00	1	111.50	111.50	-1	443	-0.23%
2023/03/01	1	101.50	0	0.00	101.50	1	387	0.26%
2023/02/07	1	100.00	2	100.20	102.50	-1	242	-0.41%
2023/02/03	0	0.00	1	93.30	90.40	-1	183	-0.54%
2023/02/02	0	0.00	1	91.60	91.60	-1	149	-0.67%
2022/12/13	1	78.80	0	0.00	77.40	1	266	0.38%
2022/12/06	0	0.00	1	81.50	80.50	-1	291	-0.34%
2022/12/01	0	0.00	1	79.60	81.10	-1	299	-0.33%
2022/11/30	1	78.30	0	0.00	78.50	1	308	0.32%
2022/11/28	1	77.10	0	0.00	77.00	1	324	0.31%
2022/11/23	1	81.50	0	0.00	83.50	1	334	0.30%
2022/11/17	0	0.00	1	78.10	77.00	-1	359	-0.28%
2022/11/01	1	72.10	0	0.00	71.50	1	551	0.18%
2022/10/06	0	0.00	1	84.20	86.90	-1	824	-0.12%
2022/10/05	1	82.90	0	0.00	84.00	1	847	0.12%
2022/09/26	1	97.70	0	0.00	97.00	1	932	0.11%
2022/09/23	0	0.00	1	105.50	107.00	-1	921	-0.11%
2022/09/21	1	98.30	0	0.00	94.80	1	906	0.11%
2022/08/31	0	0.00	1	114.50	114.50	-1	876	-0.11%
2022/08/30	1	114.00	0	0.00	114.50	1	871	0.11%
2022/08/24	0	0.00	1	124.00	123.00	-1	877	-0.11%
2022/08/11	1	120.00	0	0.00	119.50	1	739	0.14%
2022/08/02	2	141.50	0	0.00	141.50	2	579	0.35%
2022/07/28	0	0.00	1	108.50	112.00	-1	525	-0.19%
2022/07/25	0	0.00	1	120.00	116.00	-1	500	-0.20%
2022/07/22	2	114.75	0	0.00	120.00	2	487	0.41%
2022/07/20	0	0.00	1	94.50	101.50	-1	436	-0.23%
2022/07/19	0	0.00	1	92.80	92.50	-1	416	-0.24%
2022/07/18	1	83.90	0	0.00	91.40	1	403	0.25%
2022/07/14	1	86.40	0	0.00	86.00	1	373	0.27%
2022/06/30	0	0.00	2	56.70	56.30	-2	212	-0.94%
2022/06/23	2	54.90	0	0.00	54.40	2	201	0.99%
2022/06/21	0	0.00	1	58.80	58.60	-1	192	-0.52%
2022/06/20	0	0.00	4	58.10	58.10	-4	179	-2.23%
2022/06/09	1	50.80	0	0.00	50.40	1	145	0.69%
2022/06/06	1	50.30	0	0.00	49.70	1	135	0.74%
2022/06/02	1	51.30	0	0.00	50.80	1	129	0.77%
2022/06/01	2	53.40	0	0.00	53.80	2	121	1.64%