• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲4.0
  • 漲幅
    +3.03%
  • 成交量
    4,138張
  • 產業
    上市 電子零組件類股

  • 1419人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南電 (8046)籌碼相關－美好-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆 券商分點個股進出

美好-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201131.5000.00132.0012,5680.04%
2025/01/172134.5000.00133.0022,5610.08%
2025/01/1600.002137.75138.00-22,548-0.08%
2025/01/1500.004130.88130.50-42,538-0.16%
2025/01/141124.001124.00126.0002,5110.00%
2025/01/135.1123.3900.00122.005.12,5040.20%
2025/01/0900.001128.50128.00-12,501-0.04%
2025/01/062133.506136.33139.00-42,379-0.17%
2025/01/031129.0000.00129.0012,2830.04%
2025/01/022.1130.224133.50133.00-22,266-0.09%
2024/12/3100.005129.10130.50-52,178-0.23%
2024/12/272122.255124.00124.50-32,114-0.14%
2024/12/2300.001117.00117.50-11,965-0.05%
2024/12/184110.254109.88110.0001,9330.00%
2024/12/1600.001106.50107.00-11,960-0.05%
2024/12/121113.0000.00109.0011,9280.05%
2024/12/064115.7500.00114.0041,9360.21%
2024/12/0400.001116.50117.00-11,959-0.05%
2024/12/035115.2000.00115.5052,0120.25%
2024/11/2100.001127.50126.50-12,075-0.05%
2024/11/200.1126.0000.00126.000.12,1420.00%
2024/11/191125.0000.00126.5012,1410.05%
2024/11/082134.0000.00129.5022,1550.09%
2024/11/070.1131.5000.00132.000.12,1540.00%
2024/10/292133.0000.00130.0022,4320.08%
2024/10/241138.5000.00137.0012,5850.04%
2024/10/2200.002139.00140.50-22,631-0.08%
2024/10/2100.002138.25138.00-22,608-0.08%
2024/10/181133.5000.00133.5012,6540.04%
2024/10/161134.5000.00135.5012,9640.03%
2024/09/2700.001140.50142.50-13,532-0.03%
2024/09/262138.501142.00138.5013,5410.03%
2024/09/241138.0000.00138.0013,5810.03%
2024/09/2000.002138.25137.00-23,711-0.05%
2024/09/1200.001126.50127.50-13,913-0.03%
2024/09/102125.502122.00122.0003,9370.00%
2024/09/043131.671132.00130.0023,9620.05%
2024/09/024147.1300.00146.5043,9410.10%
2024/08/3000.001149.00147.00-14,008-0.02%
2024/08/2900.001146.50147.00-14,010-0.02%
2024/08/271147.0000.00147.0014,4020.02%
2024/08/2600.001150.00149.00-14,419-0.02%
2024/08/232146.2500.00147.0024,6160.04%
2024/08/2200.001151.00150.50-14,657-0.02%
2024/08/191146.5000.00148.0014,6290.02%
2024/08/1600.002149.50148.50-24,633-0.04%
2024/08/152146.2500.00146.0024,6360.04%
2024/08/131145.0000.00145.0014,6360.02%
2024/08/122145.501146.00147.5014,6580.02%
2024/08/081138.001141.00138.5004,7080.00%
2024/08/051141.0000.00140.5014,5050.02%
2024/08/024.1161.671159.00156.003.14,4420.07%
2024/08/011169.501172.00169.5004,3390.00%
2024/07/314.1165.051168.50166.003.14,3240.07%
2024/07/303.1170.8700.00170.003.14,2990.07%
2024/07/291173.5000.00173.5014,2100.02%
2024/07/261176.001178.50178.0004,1720.00%
2024/07/231182.001183.00181.5004,1400.00%
2024/07/222176.5000.00176.5024,1280.05%
2024/07/191188.5000.00183.0014,1120.02%
2024/07/182192.502191.75191.0004,1960.00%
2024/07/171196.5015193.73195.50-144,227-0.33%
2024/07/1600.002185.50183.50-24,060-0.05%
2024/07/152186.7500.00187.5024,0530.05%
2024/07/111186.501187.00186.5003,9310.00%
2024/07/100.1179.5000.00176.500.13,7900.00%
2024/07/091179.0000.00179.0013,7980.03%
2024/07/0500.003184.00183.50-33,769-0.08%
2024/07/033182.332181.00181.0013,7580.03%
2024/07/025.1179.4500.00178.505.13,7300.14%
2024/06/284186.8800.00186.0043,6950.11%
2024/06/271186.5000.00186.5013,7230.03%
2024/06/255186.3000.00187.0053,6250.14%
2024/06/241191.5000.00191.5013,5370.03%
2024/06/181195.5000.00196.5013,3500.03%
2024/06/131194.002194.00194.00-13,391-0.03%
2024/06/121.1192.0000.00191.001.13,4010.03%
2024/06/062191.0000.00189.5023,3580.06%
2024/06/053193.3300.00191.0033,3500.09%
2024/06/0300.001198.50197.00-13,348-0.03%
2024/05/302202.5000.00202.5022,9570.07%
2024/05/292206.252209.50207.0002,9590.00%
2024/05/2800.007197.36202.00-72,753-0.25%
2024/05/211183.5000.00183.5012,8360.04%
2024/05/201.1187.5000.00187.001.12,8440.04%
2024/05/161190.001193.00193.5002,9000.00%
2024/05/151183.001189.50191.0002,8890.00%
2024/05/081184.501187.00189.0002,8540.00%
2024/05/0600.001184.50185.00-12,875-0.03%
2024/05/032185.003186.00184.50-12,850-0.04%
2024/05/022183.2500.00182.5022,8590.07%
2024/04/2500.001188.50188.00-12,880-0.03%
2024/04/243193.003191.33194.5002,8490.00%
2024/04/232181.752180.75185.0002,7420.00%
2024/04/221174.5000.00174.5012,6570.04%
2024/04/161.1184.0900.00185.001.12,4930.04%
2024/04/152.1193.002194.50190.500.12,5000.00%
2024/04/110.1201.0000.00199.500.12,6010.00%
2024/04/011.1208.501204.00209.500.12,8120.00%
2024/03/291200.5000.00200.5012,7850.04%
2024/03/272201.0000.00202.0022,8230.07%
2024/03/261208.0000.00204.0012,8720.03%
2024/03/252209.0000.00208.5022,9370.07%
2024/03/219212.061212.00212.0083,0360.26%
2024/03/1900.005210.70211.50-53,104-0.16%
2024/03/182206.5000.00211.0023,1150.06%
2024/03/121208.5000.00209.0013,1280.03%
2024/03/112207.2500.00207.5023,1990.06%
2024/03/082205.0000.00206.5023,3220.06%
2024/03/0500.001210.50210.00-13,400-0.03%
2024/03/041211.002209.00209.00-13,442-0.03%
2024/03/012210.5000.00210.5023,4590.06%
2024/02/292207.0000.00211.5023,4580.06%
2024/02/232223.5000.00221.5023,3900.06%
2024/02/222224.503227.00225.00-13,425-0.03%
2024/02/2100.001229.00228.00-13,411-0.03%
2024/02/201230.502229.75229.50-13,414-0.03%
2024/02/193231.671232.50230.5023,4540.06%
2024/02/161227.502227.50228.00-13,462-0.03%
2024/02/152224.2500.00224.5023,4650.06%
南電 相關文章