康全電訊 (8089)-美好-基隆券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
99.7
漲跌
▲0.3
漲幅
+0.30%
成交量
1,375張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	2	100.50	2	98.75	99.40	0	2,806	0.00%
2024/11/29	1	98.30	1	98.70	98.00	0	2,876	0.00%
2024/11/28	1	97.20	1	99.50	99.80	0	2,913	0.00%
2024/11/27	1	97.70	1	99.50	94.50	0	2,891	0.00%
2024/11/25	1	100.50	1	101.50	102.50	0	2,937	0.00%
2024/11/21	2	101.00	2	102.00	101.00	0	3,163	0.00%
2024/11/20	4	103.05	3	104.57	101.50	1	3,284	0.03%
2024/11/14	1	111.50	0	0.00	115.50	1	3,492	0.03%
2024/11/11	0	0.00	1	104.00	104.00	-1	2,978	-0.03%
2024/10/30	0	0.00	2	88.50	85.80	-2	2,817	-0.07%
2024/10/28	1	84.90	1	84.10	83.60	0	2,790	0.00%
2024/10/24	9	87.53	9	86.27	85.90	0	2,781	0.00%
2024/10/23	0	0.00	1	87.70	87.30	-1	2,776	-0.04%
2024/10/22	3	86.63	0	0.00	89.30	3	2,878	0.10%
2024/09/18	0	0.00	0.1	114.50	115.00	-0.1	3,170	0.00%
2024/09/13	0.1	113.00	0	0.00	112.50	0.1	3,116	0.00%
2024/08/20	0	0.00	0.1	141.50	141.50	-0.1	2,394	0.00%
2024/08/01	0	0.00	1.1	118.95	119.00	-1.1	3,026	-0.04%
2024/07/17	0.1	116.00	0	0.00	113.00	0.1	3,079	0.00%
2024/07/01	0	0.00	0.1	127.00	122.50	-0.1	3,025	0.00%
2024/06/26	0	0.00	3	114.67	115.50	-3	2,860	-0.10%
2024/06/06	0	0.00	1	110.00	106.50	-1	2,978	-0.03%
2024/06/04	3	109.50	0	0.00	101.50	3	2,964	0.10%
2024/05/29	1.1	106.20	0	0.00	107.00	1.1	3,057	0.04%
2024/05/27	0.1	100.00	0	0.00	100.50	0.1	3,087	0.00%
2024/05/21	0	0.00	1	97.30	96.30	-1	3,102	-0.03%
2024/05/20	2	93.00	0	0.00	97.40	2	3,125	0.06%
2024/05/10	1	83.50	1	84.50	84.30	0	3,202	0.00%
2024/05/09	0	0.00	2	85.30	82.40	-2	3,290	-0.06%
2024/05/08	0	0.00	1	84.20	84.20	-1	3,241	-0.03%
2024/05/07	1	78.70	2	80.05	82.50	-1	3,173	-0.03%
2024/04/25	2	78.60	1	80.50	77.90	1	3,317	0.03%
2024/04/23	2	72.90	0	0.00	72.00	2	3,164	0.06%
2024/04/22	1	78.80	0	0.00	74.00	1	3,155	0.03%
2024/04/19	1	75.90	1	77.50	77.00	0	3,116	0.00%
2024/03/18	0	0.00	1	60.00	67.10	-1	4,195	-0.02%
2024/03/15	1	66.90	1	66.10	64.80	0	4,141	0.00%
2024/03/08	1	73.60	0	0.00	72.00	1	3,932	0.03%
2024/03/07	0	0.00	1	81.00	80.00	-1	3,875	-0.03%
2024/02/19	2	79.60	1	79.90	78.20	1	3,622	0.03%
2024/02/16	0	0.00	1	80.00	80.30	-1	3,512	-0.03%
2024/02/05	0	0.00	2	68.20	68.40	-2	3,297	-0.06%
2024/02/01	0	0.00	1	70.00	69.50	-1	3,096	-0.03%
2024/01/24	2	61.60	0	0.00	61.20	2	2,752	0.07%
2023/12/26	0	0.00	1	55.20	57.70	-1	1,637	-0.06%
2023/12/22	2	54.30	0	0.00	53.60	2	1,460	0.14%
2023/12/13	0	0.00	3	54.03	54.60	-3	792	-0.38%
2023/12/11	1	46.50	0	0.00	45.20	1	641	0.16%
2023/12/08	2	50.90	4	50.50	50.10	-2	603	-0.33%
2023/12/07	4	49.50	5	50.50	50.00	-1	588	-0.17%
2023/12/05	0	0.00	2	48.88	48.50	-2	550	-0.36%
2023/12/04	0	0.00	5	47.14	47.30	-5	510	-0.98%
2023/12/01	0	0.00	3	42.70	43.00	-3	475	-0.63%
2023/11/30	0	0.00	2	41.35	41.25	-2	449	-0.45%
2023/11/28	1	38.55	0	0.00	38.80	1	399	0.25%
2023/11/27	1	35.70	0	0.00	37.20	1	375	0.27%
2022/11/09	0	0.00	1	26.00	25.80	-1	183	-0.55%
2022/11/08	0	0.00	2	26.00	25.70	-2	185	-1.08%
2022/11/04	0	0.00	1	26.90	26.50	-1	159	-0.63%
2022/10/11	0	0.00	2	25.00	25.20	-2	151	-1.32%
2022/08/17	0	0.00	1	25.00	25.00	-1	121	-0.82%
2022/08/11	1	25.60	0	0.00	25.50	1	112	0.89%
2022/08/10	1.1	26.50	0	0.00	25.80	1.1	109	0.98%
2022/08/09	2	26.90	2	27.25	27.25	0	93	0.00%
2022/08/08	0	0.00	4	26.94	27.25	-4	76	-5.24%
2022/04/27	0	0.00	5	23.00	23.15	-5	94	-5.27%
2022/01/13	1	31.25	0	0.00	30.55	1	613	0.16%
2022/01/07	1	32.40	0	0.00	32.80	1	596	0.17%
2021/12/21	10	35.83	5	34.46	33.40	5	473	1.06%
2021/12/17	1	31.70	3	33.37	32.10	-2	373	-0.53%
2021/12/16	0	0.00	1	34.25	34.25	-1	328	-0.30%
2021/12/15	1	31.15	0.3	30.85	31.15	0.7	266	0.26%
2021/12/09	0.3	29.90	0	0.00	28.60	0.3	219	0.14%
2021/12/08	0	0.00	1	27.85	29.60	-1	200	-0.50%
2021/12/03	1	26.80	0	0.00	26.80	1	170	0.58%
2021/11/10	0	0.00	1	27.50	27.40	-1	168	-0.59%
2021/11/09	1	26.95	0	0.00	27.50	1	169	0.59%
2021/10/26	5	29.10	5	29.25	29.25	0	113	0.00%
2021/10/25	0	0.00	1	26.60	26.60	-1	97	-1.03%
2021/10/06	2	23.48	2	23.78	23.70	0	107	0.00%
2021/05/26	2	30.40	2	30.93	30.45	0	327	0.00%
2021/05/21	0	0.00	1	29.60	29.85	-1	330	-0.30%
2021/05/18	1	27.90	1	28.20	28.20	0	341	0.00%
2021/04/12	1	43.00	0	0.00	42.70	1	358	0.28%
2021/04/01	3	45.52	0	0.00	46.00	3	365	0.82%
2021/03/29	2	45.30	0	0.00	45.30	2	385	0.52%
2021/03/25	1	45.80	0	0.00	45.75	1	386	0.26%
2021/03/24	0	0.00	1	46.55	46.55	-1	385	-0.26%
2021/03/18	1	45.30	0	0.00	45.30	1	382	0.26%
2021/03/15	0	0.00	4	43.08	44.30	-4	366	-1.09%
2021/03/11	0	0.00	1	39.35	39.10	-1	357	-0.28%
2021/03/10	1	38.95	0	0.00	39.00	1	365	0.27%
2021/02/18	0	0.00	1	39.50	39.55	-1	729	-0.14%
2021/02/17	0	0.00	4	38.70	38.60	-4	779	-0.51%
2021/01/13	1	44.10	0	0.00	43.70	1	916	0.11%
2021/01/12	2	44.05	6	44.40	44.15	-4	956	-0.42%
2021/01/08	6	43.91	0	0.00	43.60	6	977	0.61%
2021/01/06	1	46.90	0	0.00	46.05	1	989	0.10%
2021/01/04	0	0.00	1	46.25	46.25	-1	1,037	-0.10%
2020/12/11	3	50.80	0	0.00	50.60	3	1,536	0.20%
2020/12/10	2	51.50	2	52.00	51.70	0	1,665	0.00%
2020/12/09	2	55.10	0	0.00	55.10	2	1,753	0.11%
2020/12/07	1	55.10	0	0.00	54.20	1	1,748	0.06%
2020/12/04	0	0.00	1	56.90	56.10	-1	1,742	-0.06%
2020/12/03	4	56.43	0	0.00	55.60	4	1,737	0.23%
2020/12/02	3	58.23	1	59.50	58.10	2	1,718	0.12%
2020/12/01	4	58.10	0	0.00	58.10	4	1,705	0.23%
2020/11/30	1	59.60	0	0.00	59.20	1	1,693	0.06%
2020/11/26	0	0.00	2	61.80	61.40	-2	1,618	-0.12%
2020/11/24	0	0.00	4	56.70	55.90	-4	1,537	-0.26%
2020/11/23	1	53.50	0	0.00	53.50	1	1,485	0.07%
2020/11/19	1	53.50	0	0.00	53.40	1	1,484	0.07%
2020/11/16	0	0.00	2	56.10	56.20	-2	1,410	-0.14%
2020/11/09	1	50.80	0	0.00	50.70	1	1,342	0.07%
2020/10/30	2	51.00	0	0.00	50.60	2	1,338	0.15%
2020/10/12	0	0.00	1	54.90	55.00	-1	1,119	-0.09%