翔名 (8091)-美好-基隆券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
151.5
漲跌
▲11.5
漲幅
+8.21%
成交量
2,855張
產業
上櫃半導體類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	154.00	151.50	-2	551	-0.36%
2024/06/11	3	133.00	0	0.00	133.00	3	548	0.55%
2024/05/31	0	0.00	0	128.00	127.00	0	664	0.00%
2024/05/17	0	0.00	0.1	122.00	122.50	-0.1	735	-0.01%
2024/05/15	0.1	120.50	0	0.00	121.00	0.1	763	0.01%
2024/05/03	0	0.00	0	125.00	125.50	0	764	-0.01%
2024/04/26	0	0.00	0	127.50	126.50	0	755	0.00%
2024/04/03	0.1	127.00	0	0.00	125.00	0.1	624	0.01%
2024/04/01	0	0.00	0	124.00	125.50	0	603	-0.01%
2024/03/22	0.1	122.00	0	0.00	121.00	0.1	575	0.01%
2024/03/11	1	117.50	0	0.00	117.50	1	478	0.21%
2024/03/06	0	0.00	1	118.00	122.50	-1	387	-0.26%
2024/02/27	1	111.00	0	0.00	107.50	1	285	0.35%
2024/02/19	0	0.00	1	103.50	103.50	-1	212	-0.47%
2023/10/25	0	0.00	5	89.20	88.90	-5	161	-3.09%
2023/09/21	2	85.00	0	0.00	84.80	2	297	0.67%
2023/07/18	3	91.30	0	0.00	91.40	3	1,064	0.28%
2023/05/26	0	0.00	0.1	96.80	96.30	-0.1	1,366	0.00%
2023/05/25	0.1	94.70	0	0.00	95.00	0.1	1,353	0.00%
2023/05/24	0	0.00	0.1	97.07	96.70	-0.1	1,365	-0.01%
2023/05/23	0.1	92.10	0	0.00	96.20	0.1	1,355	0.01%
2023/05/16	0	0.00	0.2	91.20	90.50	-0.2	1,332	-0.01%
2023/05/15	0.2	90.50	0	0.00	90.00	0.2	1,327	0.01%
2023/05/09	0	0.00	0.2	105.75	102.50	-0.2	1,279	-0.02%
2023/05/04	0.1	102.00	0	0.00	102.50	0.1	1,220	0.01%
2023/05/02	0.1	104.00	0	0.00	103.00	0.1	1,224	0.01%
2023/04/20	1	106.50	0	0.00	104.50	1	994	0.10%
2023/04/18	2	104.00	3	105.33	104.00	-1	847	-0.12%
2023/04/17	1	105.00	0	0.00	105.00	1	797	0.13%
2023/04/10	0	0.00	1	92.80	91.10	-1	610	-0.16%
2023/04/07	1	91.60	0	0.00	92.00	1	605	0.17%
2023/03/24	0	0.00	1	91.20	90.00	-1	685	-0.15%
2023/03/21	0	0.00	1	88.20	88.50	-1	729	-0.14%
2023/03/20	0	0.00	1	86.90	86.90	-1	740	-0.14%
2023/03/13	1	85.60	0	0.00	85.60	1	926	0.11%
2023/03/10	1	84.00	1	85.20	85.40	0	1,000	0.00%
2023/03/09	2	91.80	0	0.00	89.90	2	987	0.20%
2023/02/20	0	0.00	0.2	91.89	92.00	-0.2	901	-0.02%
2023/02/08	0	0.00	0	91.80	91.20	0	906	0.00%
2023/02/02	0	0.00	1	91.10	91.00	-1	867	-0.12%
2023/02/01	0.2	91.25	0	0.00	90.80	0.2	850	0.02%
2022/12/30	1	88.00	1	86.10	86.40	0	774	0.00%
2022/12/29	1	85.00	1	86.10	86.70	0	773	0.00%
2022/12/02	0	0.00	2	93.80	93.80	-2	514	-0.39%
2022/11/15	0	0.00	2	79.80	79.20	-2	409	-0.49%
2022/10/27	1	67.90	0	0.00	69.00	1	386	0.26%
2022/10/25	1	67.90	1	66.90	66.90	0	387	0.00%
2022/10/24	1	69.60	0	0.00	68.70	1	387	0.26%
2022/10/13	1	71.80	0	0.00	67.80	1	380	0.26%
2022/10/12	1	70.70	0	0.00	71.90	1	372	0.27%
2022/10/05	1	78.00	0	0.00	79.10	1	366	0.27%
2022/07/21	0	0.00	2	71.60	71.60	-2	292	-0.68%
2022/07/06	1	69.00	0	0.00	68.10	1	326	0.31%
2022/07/05	1	67.90	0	0.00	69.20	1	338	0.30%
2022/06/16	1	81.80	1	80.00	78.80	0	567	0.00%
2022/05/09	0	0.00	9	79.90	79.90	-9	997	-0.90%
2022/05/04	0	0.00	1	78.80	79.40	-1	1,035	-0.10%
2022/05/03	2	77.70	2	78.05	78.50	0	1,073	0.00%
2022/04/29	0	0.00	1	76.50	76.30	-1	1,104	-0.09%
2022/04/28	11	75.85	0	0.00	75.70	11	1,136	0.97%
2022/04/12	0	0.00	1	80.70	81.00	-1	1,545	-0.06%
2022/03/28	1	93.30	1	91.80	91.70	0	1,519	0.00%
2022/03/25	2	95.75	1	94.90	92.30	1	1,507	0.07%
2022/03/24	0	0.00	1	95.30	95.80	-1	1,475	-0.07%
2022/03/23	1	97.70	0	0.00	97.70	1	1,437	0.07%
2022/03/17	2	90.45	2	90.70	91.00	0	1,302	0.00%
2022/03/15	0	0.00	1	88.30	87.30	-1	1,258	-0.08%
2022/03/14	2	91.70	1	90.60	91.10	1	1,240	0.08%
2022/03/04	2	89.70	2	89.35	89.90	0	1,044	0.00%
2022/03/02	0	0.00	1	84.80	86.70	-1	1,012	-0.10%
2022/03/01	2	85.80	1	86.50	86.40	1	1,006	0.10%
2022/02/11	2	84.50	2	84.70	84.30	0	869	0.00%
2022/02/10	1	87.20	1	85.50	82.80	0	856	0.00%
2022/02/09	1	85.80	1	85.30	85.80	0	830	0.00%
2022/01/25	2	83.05	2	82.35	79.20	0	782	0.00%
2022/01/24	2	84.45	3	84.63	82.70	-1	748	-0.13%
2022/01/21	2	84.55	1	83.90	84.70	1	722	0.14%
2022/01/19	4	90.18	5	90.18	91.90	-1	629	-0.16%
2022/01/18	6	87.13	7	87.47	86.30	-1	534	-0.19%
2022/01/17	1	81.70	0	0.00	82.30	1	473	0.21%
2022/01/14	2	85.15	1	82.50	79.80	1	457	0.22%
2022/01/13	2	87.10	2	85.85	84.00	0	417	0.00%
2022/01/11	0	0.00	0.1	79.50	80.90	-0.1	281	-0.02%
2021/12/30	0.1	78.60	0	0.00	75.20	0.1	206	0.02%
2021/11/18	0	0.00	2	72.40	72.80	-2	187	-1.06%
2021/06/30	0	0.00	1	63.50	63.30	-1	335	-0.30%
2021/06/29	1	64.10	1	63.80	63.80	0	338	0.00%
2021/06/25	1	63.70	0	0.00	63.40	1	348	0.29%
2021/05/25	0	0.00	1	63.10	62.30	-1	434	-0.23%
2021/05/12	1	62.70	0	0.00	59.70	1	453	0.22%
2021/05/03	2	70.60	0	0.00	70.60	2	429	0.47%
2021/04/23	1	75.30	2	74.85	75.10	-1	424	-0.24%
2021/04/22	0	0.00	4	81.03	75.60	-4	423	-0.94%
2021/04/21	10	79.44	8	79.24	80.00	2	396	0.50%
2021/04/20	0	0.00	1	73.90	74.50	-1	365	-0.27%
2021/04/19	1	74.60	0	0.00	74.10	1	372	0.27%
2021/04/13	2	73.70	0	0.00	72.00	2	362	0.55%
2021/03/19	0	0.00	2	68.10	68.20	-2	276	-0.72%
2021/03/18	1	67.90	0	0.00	68.40	1	275	0.36%
2021/03/17	1	68.00	0	0.00	68.00	1	270	0.37%
2021/01/22	0	0.00	4	71.10	71.30	-4	217	-1.84%
2021/01/20	2	69.35	0	0.00	68.60	2	210	0.95%
2021/01/19	2	70.60	0	0.00	70.50	2	203	0.98%
2021/01/06	0	0.00	2	71.60	70.20	-2	152	-1.31%
2021/01/05	0	0.00	1	72.40	72.00	-1	151	-0.66%
2020/12/28	0	0.00	2	72.40	71.70	-2	149	-1.33%
2020/12/16	4	70.50	0	0.00	70.40	4	157	2.54%
2020/12/08	1	73.80	0	0.00	75.00	1	153	0.65%
2020/12/02	0	0.00	7	72.34	75.20	-7	155	-4.50%
2020/12/01	1	69.30	0	0.00	69.80	1	142	0.70%
2020/11/30	4	70.05	0	0.00	69.80	4	144	2.77%
2020/11/26	1	70.30	0	0.00	70.30	1	149	0.67%
2020/11/25	1	70.70	0	0.00	70.80	1	154	0.65%
2020/11/24	2	70.80	2	71.50	71.10	0	159	0.00%
2020/11/16	1	68.90	1	69.80	70.10	0	211	0.00%
2020/11/13	1	67.90	1	69.00	69.30	0	218	0.00%
2020/11/05	0	0.00	7	68.84	68.20	-7	281	-2.48%
2020/11/04	0	0.00	1	68.80	68.20	-1	291	-0.34%
2020/11/03	1	66.90	0	0.00	66.80	1	299	0.33%
2020/10/30	2	66.30	0	0.00	66.10	2	339	0.59%
2020/10/19	4	68.68	0	0.00	68.90	4	596	0.67%
2020/10/14	0	0.00	1	69.00	68.70	-1	782	-0.13%
2020/10/13	1	68.40	0	0.00	68.30	1	864	0.12%
2020/10/12	1	68.90	0	0.00	68.90	1	909	0.11%
2020/09/29	0	0.00	2	67.90	67.40	-2	1,010	-0.20%
2020/09/28	2	67.15	0	0.00	67.80	2	1,012	0.20%
2020/08/27	1	79.40	0	0.00	76.90	1	1,016	0.10%
2020/08/06	0	0.00	1	83.00	82.60	-1	895	-0.11%
2020/08/05	1	82.20	1	82.60	82.80	0	898	0.00%
2020/08/03	1	80.50	0	0.00	79.80	1	883	0.11%
2020/07/28	2	82.05	4	83.85	78.70	-2	830	-0.24%
2020/07/27	4	83.80	4	84.73	82.90	0	790	0.00%
2020/07/24	2	82.30	0	0.00	80.90	2	727	0.28%
2020/07/23	1	85.30	1	86.70	84.70	0	693	0.00%
2020/07/22	2	84.35	2	84.70	83.70	0	639	0.00%
2020/07/21	2	77.85	2	78.45	80.90	0	559	0.00%
2020/07/20	1	70.50	1	71.40	76.50	0	492	0.00%
2020/07/17	19	75.16	19	75.67	73.00	0	452	0.00%
2020/07/16	2	71.40	2	69.55	70.50	0	371	0.00%
2020/07/15	10	69.00	10	68.50	67.70	0	325	0.00%
2020/07/08	0	0.00	2	64.40	67.80	-2	253	-0.79%
2020/07/03	2	62.20	0	0.00	62.20	2	222	0.90%
2020/06/17	0	0.00	4	58.15	60.40	-4	198	-2.01%
2020/06/10	3	57.50	0	0.00	57.50	3	197	1.52%
2020/06/05	0	0.00	2	58.90	58.40	-2	197	-1.01%
2020/05/15	3	58.00	3	60.57	57.30	0	191	0.00%
2020/05/14	3	58.60	0	0.00	58.00	3	188	1.59%
2020/05/11	0	0.00	5	58.00	58.00	-5	156	-3.19%
2020/04/08	0	0.00	3	46.52	47.55	-3	141	-2.12%
2020/03/31	1	42.75	0	0.00	42.40	1	145	0.69%
2020/03/19	1	44.05	0	0.00	41.65	1	170	0.59%
2020/03/17	1	48.60	0	0.00	48.00	1	223	0.45%
2020/03/09	2	59.55	0	0.00	59.20	2	211	0.94%
2020/03/06	1	61.00	0	0.00	61.00	1	209	0.48%
2020/02/19	1	64.00	0	0.00	64.00	1	218	0.46%
2020/02/18	1	64.00	0	0.00	64.30	1	216	0.46%
2019/12/26	0	0.00	3	65.60	65.50	-3	253	-1.19%
2019/12/24	3	65.00	0	0.00	64.40	3	256	1.17%
2019/10/31	0	0.00	1	59.90	59.00	-1	154	-0.65%
2019/10/23	1	58.90	0	0.00	58.90	1	151	0.66%
2019/10/22	0	0.00	5	53.90	53.70	-5	135	-3.69%
2019/10/21	5	53.30	0	0.00	53.10	5	140	3.55%
2019/04/10	0	0.00	6	81.62	81.10	-6	129	-4.62%
2019/04/03	1	79.30	0	0.00	79.30	1	125	0.80%
2019/04/02	3	79.70	0	0.00	79.50	3	123	2.42%
2019/03/27	1	79.00	0	0.00	79.10	1	116	0.86%
2019/03/18	1	82.20	0	0.00	82.20	1	105	0.95%
2019/03/07	0	0.00	1	78.40	77.80	-1	99	-1.01%
2019/02/27	1	77.20	0	0.00	76.90	1	102	0.97%