富邦上証正2 (00633L)-美好-台南券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
30.18
漲跌
▲0.02
漲幅
+0.07%
成交量
2,753張
產業
上市0.00%
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	30.18	0	0.00	30.18	1	4,945	0.02%
2024/09/04	1	30.26	0	0.00	30.26	1	5,047	0.02%
2024/09/03	6	30.73	0	0.00	30.73	6	5,115	0.12%
2024/09/02	2	31.07	0	0.00	31.09	2	5,101	0.04%
2024/08/29	1	30.99	0	0.00	30.99	1	4,922	0.02%
2024/08/28	2	31.17	0	0.00	31.20	2	4,978	0.04%
2024/08/23	0	0.00	2	32.32	32.21	-2	5,033	-0.04%
2024/08/22	0	0.00	1	31.88	31.97	-1	5,074	-0.02%
2024/08/21	1	31.31	0	0.00	31.68	1	5,143	0.02%
2024/08/19	0	0.00	2	32.35	32.05	-2	5,248	-0.04%
2024/08/14	1	30.94	0	0.00	30.84	1	5,261	0.02%
2024/08/13	1	30.98	0	0.00	30.99	1	5,255	0.02%
2024/08/12	1	31.18	0	0.00	31.28	1	5,303	0.02%
2024/08/07	2	31.10	0	0.00	31.36	2	5,425	0.04%
2024/08/02	1	32.01	0	0.00	31.92	1	5,358	0.02%
2024/07/31	0	0.00	2	32.84	33.02	-2	5,365	-0.04%
2024/07/30	3	31.65	0	0.00	31.63	3	5,369	0.06%
2024/07/29	0	0.00	1	32.59	32.59	-1	5,372	-0.02%
2024/07/26	3	32.69	0	0.00	32.50	3	5,403	0.06%
2024/07/15	0	0.00	1	34.28	34.15	-1	5,473	-0.02%
2024/07/12	0	0.00	1	33.84	33.89	-1	5,557	-0.02%
2024/07/11	0	0.00	1	33.69	33.47	-1	5,550	-0.02%
2024/07/09	1	32.31	0	0.00	32.67	1	5,751	0.02%
2024/07/05	2	32.58	0	0.00	32.37	2	5,816	0.03%
2024/04/16	0	0.00	1	33.73	33.80	-1	10,869	-0.01%
2024/04/15	0	0.00	1	33.02	33.68	-1	10,847	-0.01%
2024/04/11	1	32.34	1	32.69	32.75	0	10,900	0.00%
2024/04/10	1	32.82	0	0.00	32.76	1	10,941	0.01%
2024/04/09	1	32.84	0	0.00	32.84	1	10,947	0.01%
2024/03/28	0	0.00	4	33.48	33.34	-4	11,120	-0.04%
2024/03/27	0	0.00	5	33.28	33.21	-5	11,094	-0.05%
2024/03/26	0	0.00	4	33.26	33.25	-4	11,116	-0.04%
2024/03/25	4	32.92	0	0.00	33.13	4	11,114	0.04%
2024/03/22	5	32.51	5	32.99	32.94	0	11,064	0.00%
2024/03/21	0	0.00	1	33.63	33.49	-1	10,989	-0.01%
2024/03/20	0	0.00	5	33.50	33.45	-5	11,071	-0.05%
2024/03/19	0	0.00	6	33.42	33.36	-6	11,143	-0.05%
2024/03/18	0	0.00	1	33.05	33.05	-1	11,173	-0.01%
2024/03/12	0	0.00	10	33.25	33.50	-10	11,412	-0.09%
2024/03/11	0	0.00	2	32.19	32.50	-2	11,493	-0.02%
2024/03/06	0	0.00	1	32.48	32.30	-1	11,198	-0.01%
2024/03/05	0	0.00	4	32.09	32.06	-4	11,128	-0.04%
2024/03/01	0	0.00	1	31.82	31.61	-1	10,962	-0.01%
2024/02/29	1	30.93	2	31.36	31.47	-1	11,019	-0.01%
2024/02/27	2	30.98	2	31.29	31.23	0	10,949	0.00%
2024/02/26	0	0.00	4	31.55	31.42	-4	10,913	-0.04%
2024/02/23	0	0.00	1	32.26	32.07	-1	10,825	-0.01%
2024/02/22	0	0.00	1	32.05	32.05	-1	10,779	-0.01%
2024/02/21	0	0.00	6	31.42	32.25	-6	10,738	-0.06%
2024/02/20	0	0.00	1	30.39	30.07	-1	10,337	-0.01%
2024/02/19	1	29.89	0	0.00	29.88	1	10,299	0.01%
2024/02/16	0	0.00	6	30.12	30.40	-6	10,130	-0.06%
2024/02/15	0	0.00	3	29.35	29.36	-3	9,925	-0.03%
2024/02/05	5	26.68	8	27.24	27.71	-3	9,695	-0.03%
2024/02/02	3	27.11	0	0.00	26.89	3	9,339	0.03%
2024/02/01	1	27.11	1	27.49	27.47	0	9,161	0.00%
2024/01/31	2	27.09	0	0.00	27.32	2	8,993	0.02%
2024/01/30	6	27.60	0	0.00	27.51	6	8,821	0.07%
2024/01/29	0	0.00	1	28.66	28.39	-1	8,569	-0.01%
2024/01/25	2	27.74	55	28.11	28.47	-53	8,213	-0.65%
2024/01/24	17	26.74	6	27.13	26.70	11	7,766	0.14%
2024/01/23	10	26.61	0	0.00	26.88	10	7,458	0.13%
2024/01/22	24	27.30	1	27.42	27.26	23	7,241	0.32%
2024/01/19	0	0.00	21	27.16	27.03	-21	7,130	-0.29%
2024/01/18	14	26.04	0	0.00	25.77	14	6,965	0.20%
2024/01/17	1	26.85	0	0.00	26.83	1	6,609	0.02%
2024/01/16	2	26.96	0	0.00	27.15	2	6,610	0.03%
2024/01/15	1	27.26	0	0.00	27.39	1	6,564	0.02%
2024/01/12	3	27.20	0	0.00	27.34	3	6,564	0.05%
2024/01/11	4	27.32	0	0.00	27.62	4	6,647	0.06%
2024/01/10	0	0.00	1	27.45	27.29	-1	6,574	-0.02%
2024/01/09	1	27.26	0	0.00	27.15	1	6,526	0.02%
2024/01/08	8	27.65	0	0.00	27.26	8	6,472	0.12%
2024/01/05	11	28.34	2	28.37	28.29	9	6,305	0.14%
2024/01/04	3	28.08	0	0.00	27.82	3	6,328	0.05%
2024/01/03	1	28.45	0	0.00	28.39	1	6,200	0.02%
2024/01/02	1	28.83	1	29.68	28.66	0	6,172	0.00%
2023/12/29	0	0.00	1	29.59	29.34	-1	5,935	-0.02%
2023/12/28	0	0.00	5	28.76	29.21	-5	5,848	-0.09%
2023/12/27	4	27.81	0	0.00	27.94	4	5,768	0.07%
2023/12/26	1	27.90	0	0.00	27.85	1	5,727	0.02%
2023/12/22	1	27.86	1	28.39	28.34	0	5,770	0.00%
2023/12/21	2	27.56	0	0.00	28.08	2	5,737	0.03%
2023/12/20	4	27.86	0	0.00	27.91	4	5,734	0.07%
2023/12/19	1	27.70	0	0.00	27.85	1	5,757	0.02%
2023/12/18	3	27.62	0	0.00	27.89	3	5,766	0.05%
2023/12/15	11	28.30	2	28.56	27.87	9	5,693	0.16%
2023/12/14	3	28.21	0	0.00	28.03	3	5,581	0.05%
2023/12/13	5	28.83	0	0.00	28.36	5	5,518	0.09%
2023/12/12	0	0.00	2	29.31	29.20	-2	5,478	-0.04%
2023/12/11	4	28.55	0	0.00	28.47	4	5,437	0.07%
2023/12/07	1	28.83	0	0.00	29.02	1	5,274	0.02%
2023/12/06	3	29.27	0	0.00	29.33	3	5,159	0.06%
2023/12/05	0	0.00	2	30.00	29.89	-2	4,995	-0.04%
2023/12/04	3	30.46	0	0.00	30.43	3	5,019	0.06%
2023/12/01	1	30.58	0	0.00	30.45	1	5,036	0.02%
2023/11/29	1	31.14	0	0.00	30.76	1	5,170	0.02%
2023/11/27	1	31.60	0	0.00	31.32	1	5,141	0.02%
2023/11/17	0	0.00	1	32.29	32.26	-1	5,412	-0.02%
2023/11/16	1	32.75	0	0.00	32.90	1	5,520	0.02%
2023/11/15	0	0.00	1	33.81	33.30	-1	5,595	-0.02%
2023/11/10	1	33.33	0	0.00	33.17	1	5,605	0.02%
2023/11/06	0	0.00	1	34.31	34.21	-1	6,124	-0.02%
2023/11/02	0	0.00	1	34.20	33.67	-1	6,176	-0.02%
2023/10/25	0	0.00	1	32.42	32.08	-1	6,762	-0.01%
2023/10/24	1	31.00	0	0.00	31.20	1	6,771	0.01%
2023/10/19	1	33.33	0	0.00	32.47	1	6,842	0.01%
2023/10/13	1	34.90	0	0.00	34.54	1	6,725	0.01%
2023/10/12	0	0.00	13	35.81	35.47	-13	6,759	-0.19%
2023/10/04	11	34.85	0	0.00	34.30	11	6,933	0.16%
2023/10/03	1	35.50	0	0.00	35.09	1	6,917	0.01%
2023/10/02	0	0.00	10	36.55	36.20	-10	6,856	-0.15%
2023/09/28	10	35.80	0	0.00	35.75	10	6,894	0.15%
2023/09/27	1	36.30	1	36.69	36.10	0	6,879	0.00%
2023/09/26	1	36.26	0	0.00	36.23	1	6,843	0.01%
2023/09/25	2	37.00	0	0.00	36.89	2	6,874	0.03%
2023/09/22	0	0.00	1	36.50	36.65	-1	6,900	-0.01%
2023/09/21	1	35.94	0	0.00	35.97	1	6,878	0.01%
2023/09/19	1	36.53	0	0.00	36.62	1	6,960	0.01%
2023/09/18	0	0.00	1	36.80	36.58	-1	7,107	-0.01%
2023/09/15	1	36.33	0	0.00	36.32	1	7,088	0.01%
2023/09/14	0	0.00	1	37.00	36.70	-1	7,054	-0.01%
2023/09/13	1	36.35	0	0.00	36.48	1	7,107	0.01%
2023/09/11	0	0.00	1	36.87	37.34	-1	7,209	-0.01%
2023/09/08	1	36.40	0	0.00	36.45	1	7,314	0.01%
2023/08/28	0	0.00	1	37.52	36.99	-1	7,158	-0.01%
2023/08/21	1	36.08	0	0.00	36.16	1	7,163	0.01%
2023/08/16	0	0.00	1	37.62	37.31	-1	7,242	-0.01%
2023/08/14	1	37.00	0	0.00	37.20	1	7,371	0.01%
2023/07/31	0	0.00	0.5	41.56	41.00	-0.5	7,135	-0.01%
2023/07/27	0.5	39.05	0	0.00	38.93	0.5	6,724	0.01%
2023/05/02	0	0.00	1	39.20	38.82	-1	7,741	-0.01%
2023/04/28	1	39.00	0	0.00	38.74	1	7,903	0.01%
2023/04/19	0	0.00	1	40.48	40.10	-1	8,238	-0.01%
2023/04/18	1	40.18	0	0.00	40.33	1	8,320	0.01%
2023/03/31	0	0.00	1.1	39.52	39.33	-1.1	8,441	-0.01%
2023/03/30	1.1	38.47	0	0.00	38.69	1.1	8,399	0.01%
2022/12/14	0	0.00	1	40.25	40.25	-1	10,037	-0.01%
2022/12/05	1	39.26	0	0.00	38.53	1	9,673	0.01%
2022/11/15	1	35.90	1	36.27	36.69	0	9,054	0.00%
2022/11/11	0	0.00	1	35.60	35.07	-1	8,787	-0.01%
2022/11/10	1	33.33	0	0.00	33.24	1	8,741	0.01%
2022/11/04	0	0.00	3	33.76	35.42	-3	8,493	-0.04%
2022/11/03	1	32.59	0	0.00	32.77	1	8,377	0.01%
2022/11/02	0	0.00	3	33.40	33.87	-3	8,320	-0.04%
2022/11/01	0	0.00	2	31.52	31.81	-2	8,224	-0.02%
2022/10/31	4	30.97	2	31.16	30.82	2	8,129	0.02%
2022/10/28	1	32.41	0	0.00	31.51	1	7,904	0.01%
2022/10/27	4	33.48	0	0.00	32.77	4	8,079	0.05%
2022/05/18	1	38.75	1	39.22	39.20	0	11,019	0.00%
2021/09/27	0	0.00	5	53.00	53.40	-5	8,534	-0.06%
2021/09/24	0	0.00	3	51.52	51.55	-3	8,473	-0.04%
2021/09/23	2	50.68	1	51.80	50.35	1	8,416	0.01%
2021/09/22	0	0.00	3	50.48	50.50	-3	8,426	-0.04%
2021/09/17	0	0.00	2	51.88	52.00	-2	8,372	-0.02%
2021/09/16	1	50.90	2	51.48	51.25	-1	8,433	-0.01%
2021/09/15	5	51.96	0	0.00	51.40	5	8,362	0.06%
2021/09/14	4	54.14	3	54.87	53.95	1	8,356	0.01%
2021/09/13	2	54.23	2	54.83	54.25	0	8,297	0.00%
2021/09/10	2	54.18	7	54.37	54.75	-5	8,269	-0.06%
2021/09/09	1	52.50	0	0.00	52.60	1	8,278	0.01%
2021/09/08	2	53.63	2	54.43	53.20	0	8,275	0.00%
2021/09/07	3	52.80	3	53.33	53.90	0	8,238	0.00%
2021/09/06	1	52.90	6	52.97	53.35	-5	8,312	-0.06%
2021/09/03	4	51.16	4	51.75	51.40	0	8,381	0.00%
2021/09/02	2	51.23	3	51.82	51.35	-1	8,341	-0.01%
2021/09/01	1	51.50	13	50.62	51.45	-12	8,264	-0.15%
2021/08/31	7	48.89	3	49.58	48.37	4	8,152	0.05%
2021/08/30	8	49.51	4	49.82	49.74	4	8,125	0.05%
2021/08/27	3	50.27	3	51.00	51.00	0	8,086	0.00%
2021/08/26	4	51.39	0	0.00	50.60	4	8,057	0.05%
2021/08/25	0	0.00	1	53.00	52.50	-1	8,023	-0.01%
2021/08/24	1	51.30	8	52.17	52.55	-7	8,057	-0.09%
2021/08/23	1	50.65	4	50.78	50.95	-3	8,072	-0.04%
2021/08/20	11	50.73	2	50.58	49.22	9	8,056	0.11%
2021/08/19	7	52.89	3	52.75	52.65	4	7,956	0.05%
2021/08/18	2	52.75	4	54.25	54.65	-2	8,037	-0.02%
2021/08/17	2	54.28	0	0.00	53.85	2	8,185	0.02%
2021/08/16	2	55.43	10	55.97	55.65	-8	8,194	-0.10%
2021/08/13	2	55.05	2	55.80	55.05	0	8,228	0.00%
2021/08/12	3	55.57	0	0.00	55.60	3	8,179	0.04%
2021/08/11	6	56.81	10	57.26	56.55	-4	8,203	-0.05%
2021/08/10	4	54.55	3	54.87	55.05	1	8,147	0.01%
2021/08/09	1	53.85	8	54.51	55.40	-7	8,236	-0.08%
2021/08/06	4	52.41	3	52.92	52.95	1	8,186	0.01%
2021/08/05	3	53.22	3	53.97	53.85	0	8,147	0.00%
2021/08/04	2	53.83	1	54.50	53.95	1	8,137	0.01%
2021/08/03	3	53.43	5	54.08	54.40	-2	8,170	-0.02%
2021/08/02	6	50.37	18	51.97	53.95	-12	8,310	-0.14%
2021/07/30	10	50.94	3	51.30	50.30	7	8,130	0.09%
2021/07/29	4	52.91	6	53.90	53.40	-2	8,050	-0.02%
2021/07/28	8	51.59	11	52.10	52.05	-3	7,991	-0.04%
2021/07/27	0	0.00	4	55.20	54.25	-4	7,753	-0.05%
2021/07/26	31	58.23	0	0.00	54.95	31	7,673	0.40%
2021/07/23	13	62.23	2	62.45	61.70	11	7,496	0.15%
2021/07/22	2	63.30	3	63.82	63.35	-1	7,471	-0.01%
2021/07/21	3	63.00	5	63.84	62.85	-2	7,540	-0.03%
2021/07/20	3	62.97	3	63.50	62.75	0	7,598	0.00%
2021/07/19	10	61.92	10	62.49	62.80	0	7,673	0.00%
2021/07/16	5	63.62	2	64.65	63.60	3	7,644	0.04%
2021/07/15	0	0.00	8	63.61	64.30	-8	7,701	-0.10%
2021/07/14	10	62.57	4	62.49	62.65	6	7,721	0.08%
2021/07/13	4	64.10	3	64.77	64.00	1	7,824	0.01%
2021/07/12	3	63.60	7	64.07	63.80	-4	7,831	-0.05%
2021/07/09	6	62.15	2	62.58	62.45	4	7,924	0.05%
2021/07/08	3	64.05	0	0.00	63.90	3	7,830	0.04%
2021/07/07	0	0.00	5	65.44	65.20	-5	7,807	-0.06%
2021/07/06	1	63.80	3	64.48	64.30	-2	8,040	-0.02%
2021/07/05	7	64.02	0	0.00	63.95	7	8,123	0.09%
2021/06/11	1	71.10	1	71.40	70.95	0	8,798	0.00%
2021/06/09	0	0.00	1	71.30	71.25	-1	8,787	-0.01%
2021/06/07	1	73.40	0	0.00	71.95	1	8,821	0.01%
2021/06/04	2	71.88	2	72.35	74.60	0	8,864	0.00%
2021/06/03	0	0.00	1	73.20	72.95	-1	8,907	-0.01%
2021/06/02	2	72.23	3	73.28	72.10	-1	9,157	-0.01%
2021/06/01	2	72.23	2	73.23	72.60	0	9,317	0.00%
2021/05/31	2	72.50	0	0.00	72.15	2	9,344	0.02%
2021/05/28	0	0.00	1	75.00	74.90	-1	9,291	-0.01%
2021/05/27	1	74.40	0	0.00	74.20	1	9,380	0.01%
2021/05/25	0	0.00	3	70.20	73.20	-3	9,389	-0.03%
2021/05/21	1	67.70	1	70.05	68.05	0	9,438	0.00%
2021/05/18	1	69.05	0	0.00	69.10	1	9,725	0.01%
2021/05/14	0	0.00	2	64.28	66.50	-2	9,834	-0.02%
2021/05/13	3	63.70	1	64.20	63.10	2	9,870	0.02%
2021/05/12	3	64.10	6	64.92	64.75	-3	9,874	-0.03%
2021/05/11	0	0.00	19	63.59	64.30	-19	9,856	-0.19%
2021/05/10	21	63.29	2	64.00	62.15	19	9,755	0.19%
2021/05/07	3	65.37	0	0.00	65.25	3	9,654	0.03%
2021/04/29	0	0.00	1	67.00	67.35	-1	9,987	-0.01%
2021/04/27	4	65.28	3	65.63	65.70	1	10,086	0.01%
2021/04/23	0	0.00	1	66.50	67.35	-1	9,947	-0.01%
2021/04/22	1	65.90	0	0.00	66.00	1	9,918	0.01%
2021/04/21	3	64.98	7	65.96	66.70	-4	9,983	-0.04%
2021/04/20	2	65.33	9	66.46	66.95	-7	10,032	-0.07%
2021/04/19	2	62.98	14	64.89	65.80	-12	10,062	-0.12%
2021/04/16	4	62.79	9	63.46	63.45	-5	10,001	-0.05%
2021/04/15	10	63.05	0	0.00	62.20	10	10,138	0.10%
2021/04/14	4	64.29	6	64.93	64.55	-2	10,109	-0.02%
2021/04/13	4	64.38	2	65.35	64.00	2	10,210	0.02%
2021/04/12	5	64.60	3	65.17	64.50	2	10,266	0.02%
2021/04/09	10	66.59	0	0.00	65.85	10	10,143	0.10%
2021/04/08	0	0.00	6	67.75	68.10	-6	10,314	-0.06%
2021/04/07	11	67.72	0	0.00	66.90	11	10,337	0.11%
2021/04/06	1	69.25	1	71.10	69.25	0	10,162	0.00%
2021/04/01	1	68.20	4	68.34	68.20	-3	10,170	-0.03%
2021/03/31	3	67.20	0	0.00	67.00	3	10,139	0.03%
2021/03/30	1	68.70	0	0.00	68.70	1	10,043	0.01%
2021/02/24	1	83.15	0	0.00	78.60	1	8,751	0.01%
2021/02/22	1	87.75	0	0.00	84.90	1	8,497	0.01%
2020/12/08	0	0.00	1	65.90	66.15	-1	9,027	-0.01%
2020/10/12	0	0.00	1	57.40	58.95	-1	12,316	-0.01%
2020/09/30	0	0.00	1	55.60	54.85	-1	13,166	-0.01%
2020/09/24	1	54.50	0	0.00	53.60	1	14,844	0.01%
2020/09/22	0	0.00	4	56.35	56.30	-4	15,099	-0.03%
2020/09/21	4	56.60	0	0.00	56.25	4	15,086	0.03%
2020/09/14	0	0.00	1	55.90	55.95	-1	15,163	-0.01%
2020/09/09	1	55.10	0	0.00	54.90	1	15,257	0.01%
2020/09/01	1	58.10	0	0.00	58.70	1	15,037	0.01%
2020/08/04	0	0.00	0.1	56.30	56.35	-0.1	14,670	0.00%
2020/07/17	0.1	53.95	0	0.00	53.75	0.1	14,274	0.00%
2020/07/06	0	0.00	0.2	58.00	57.55	-0.2	13,229	0.00%
2020/07/03	0	0.00	10.3	51.44	51.10	-10.3	12,766	-0.08%
2020/06/24	0	0.00	1	45.26	45.10	-1	12,697	-0.01%
2020/06/23	0	0.00	2	44.72	44.58	-2	13,004	-0.02%
2020/06/18	0	0.00	1	43.65	43.65	-1	13,493	-0.01%
2020/06/16	1	43.17	0	0.00	43.25	1	13,894	0.01%
2020/06/12	12	42.68	12	43.23	43.32	0	14,860	0.00%
2020/06/11	2	44.03	0	0.00	43.51	2	15,406	0.01%
2020/06/04	0	0.00	1	44.77	44.08	-1	16,878	-0.01%
2020/06/03	1	44.37	1	44.66	44.37	0	17,343	0.00%
2020/06/01	0	0.00	36	42.78	43.36	-36	17,598	-0.20%
2020/05/29	15	40.76	15	41.22	41.19	0	17,447	0.00%
2020/05/28	10	40.92	0	0.00	41.13	10	17,545	0.06%
2020/05/27	0	0.00	1	41.02	40.97	-1	17,659	-0.01%
2020/05/26	11	40.75	5	40.79	40.82	6	17,811	0.03%
2020/05/22	25	40.53	9	41.16	39.95	16	18,257	0.09%
2020/05/14	0	0.00	2	41.51	41.47	-2	18,816	-0.01%
2020/05/11	0	0.00	25	42.58	42.35	-25	18,945	-0.13%
2020/05/08	0	0.00	1	42.24	42.44	-1	19,003	-0.01%
2020/05/07	2	41.32	0	0.00	41.18	2	18,981	0.01%
2020/05/06	5	40.49	35	40.57	41.02	-30	19,041	-0.16%
2020/05/05	13	38.59	0	0.00	38.78	13	19,049	0.07%
2020/05/04	20	38.58	0	0.00	38.50	20	19,449	0.10%
2020/04/30	20	41.95	1	42.24	41.65	19	19,666	0.10%
2020/04/29	1	41.14	1	41.41	41.13	0	20,064	0.00%
2020/04/28	0	0.00	13	40.75	40.83	-13	20,091	-0.06%
2020/04/27	0	0.00	32	40.12	40.10	-32	20,375	-0.16%
2020/04/24	10	39.10	3	39.11	39.10	7	20,235	0.03%
2020/04/23	1	39.39	14	39.74	39.58	-13	20,231	-0.06%
2020/04/22	0	0.00	11	38.95	39.09	-11	20,213	-0.05%
2020/04/21	3	38.40	2	38.38	38.36	1	20,295	0.00%
2020/04/20	0	0.00	5	39.47	39.60	-5	20,239	-0.02%
2020/04/17	0	0.00	36	39.52	39.91	-36	20,185	-0.18%
2020/04/16	8	37.90	6	38.55	38.52	2	19,856	0.01%
2020/04/15	3	38.57	3	38.88	38.57	0	19,841	0.00%
2020/04/14	2	38.48	3	38.60	38.57	-1	19,822	-0.01%
2020/04/13	10	38.01	0	0.00	37.80	10	19,782	0.05%
2020/04/10	9	38.27	4	38.82	38.18	5	19,838	0.03%
2020/04/09	3	38.29	6	38.50	38.08	-3	19,910	-0.02%
2020/04/08	5	38.07	2	38.34	38.19	3	20,195	0.01%
2020/04/07	9	38.61	8	38.99	38.59	1	20,104	0.00%
2020/04/06	5	37.87	8	38.17	38.21	-3	20,065	-0.01%
2020/04/01	6	36.85	11	37.39	37.29	-5	20,135	-0.02%
2020/03/31	6	37.07	1	37.08	36.99	5	19,952	0.03%
2020/03/30	10	35.95	10	36.45	36.87	0	19,798	0.00%
2020/03/27	19	37.35	18	37.77	37.15	1	19,670	0.01%
2020/03/26	12	37.27	7	37.21	37.24	5	19,343	0.03%
2020/03/25	2	36.40	7	36.61	36.77	-5	19,143	-0.03%
2020/03/24	0	0.00	10	34.36	34.36	-10	18,855	-0.05%
2020/03/23	10	33.23	0	0.00	32.83	10	18,670	0.05%
2020/03/20	0	0.00	5	34.52	34.18	-5	18,850	-0.03%
2020/03/19	6	33.38	1	31.52	32.15	5	18,629	0.03%
2020/03/18	7	36.61	6	36.85	35.89	1	18,162	0.01%
2020/03/17	12	36.33	10	37.21	36.18	2	17,946	0.01%
2020/03/16	23	39.13	1	39.39	38.35	22	17,274	0.13%
2020/03/13	7	38.14	6	39.15	40.65	1	16,909	0.01%
2020/03/12	13	41.90	1	42.18	41.54	12	16,308	0.07%
2020/03/11	20	43.71	10	44.06	43.24	10	16,045	0.06%
2020/03/10	3	42.30	17	43.10	43.93	-14	15,912	-0.09%
2020/03/09	20	42.42	4	42.64	41.73	16	15,481	0.10%
2020/03/06	15	45.96	2	46.40	45.63	13	14,998	0.09%
2020/03/05	2	45.48	18	45.78	46.85	-16	14,912	-0.11%
2020/03/04	1	44.04	1	44.27	44.11	0	14,750	0.00%
2020/03/03	12	44.32	9	44.57	44.03	3	14,721	0.02%
2020/03/02	4	41.85	4	43.17	43.65	0	14,610	0.00%
2020/02/27	0	0.00	3	44.31	44.05	-3	14,466	-0.02%
2020/02/26	7	43.16	12	43.99	44.62	-5	14,425	-0.03%
2020/02/25	6	43.72	1	43.97	43.81	5	14,321	0.03%
2020/02/24	16	45.19	0	0.00	45.00	16	14,255	0.11%
2020/02/21	5	45.42	6	46.19	46.28	-1	14,023	-0.01%
2020/02/20	12	44.91	6	45.33	45.32	6	13,774	0.04%
2020/02/19	5	44.20	10	44.72	44.83	-5	13,750	-0.04%
2020/02/18	6	44.12	1	44.55	43.92	5	13,746	0.04%
2020/02/17	0	0.00	1	44.10	44.50	-1	13,724	-0.01%
2020/02/14	1	43.58	3	43.72	43.58	-2	13,713	-0.01%
2020/02/13	3	43.05	1	43.50	43.00	2	13,872	0.01%
2020/02/11	2	42.28	4	43.30	43.53	-2	14,086	-0.01%
2020/02/10	2	41.26	6	42.33	41.94	-4	13,916	-0.03%
2020/02/07	3	41.40	1	42.11	41.77	2	13,900	0.01%
2020/02/06	4	41.51	0	0.00	42.13	4	14,200	0.03%
2020/02/05	0	0.00	9	41.25	41.29	-9	14,216	-0.06%
2020/02/04	7	38.76	9	39.79	40.19	-2	14,074	-0.01%
2020/02/03	6	38.81	6	38.99	39.60	0	13,680	0.00%
2020/01/31	4	40.01	3	40.06	40.26	1	13,223	0.01%
2020/01/30	1	40.21	0	0.00	39.68	1	13,209	0.01%
2020/01/20	1	50.05	1	50.45	50.10	0	12,850	0.00%
2020/01/17	0.2	49.69	0	0.00	49.74	0.2	12,981	0.00%
2020/01/15	2.1	50.24	1	50.05	50.05	1.1	13,103	0.01%
2020/01/14	0	0.00	2	51.80	51.20	-2	13,137	-0.02%
2020/01/13	0	0.00	0	50.95	50.80	0	13,203	0.00%
2020/01/09	0	0.00	3	50.57	50.40	-3	13,304	-0.02%
2020/01/08	2	49.83	0	0.00	49.69	2	13,584	0.01%
2020/01/07	0.2	50.60	0	0.00	50.55	0.2	13,580	0.00%
2020/01/03	4	51.03	0	0.00	50.65	4	14,278	0.03%
2020/01/02	0	0.00	23	51.03	51.10	-23	14,266	-0.16%
2019/12/30	0	0.00	8	49.99	49.99	-8	13,829	-0.06%
2019/12/27	0	0.00	11	49.37	49.31	-11	13,698	-0.08%
2019/12/25	4	48.17	1	47.98	47.93	3	13,622	0.02%
2019/12/24	1	48.21	1	48.30	48.19	0	13,695	0.00%
2019/12/23	2	48.85	0	0.00	48.56	2	13,700	0.01%
2019/12/19	2	49.50	0	0.00	49.17	2	13,851	0.01%
2019/12/18	2	49.40	4.2	49.84	49.69	-2.2	14,100	-0.02%
2019/12/17	0	0.00	27	49.50	49.73	-27	14,104	-0.19%
2019/12/13	0	0.00	24	48.04	47.99	-24	13,849	-0.17%
2019/12/04	2	45.55	2.3	45.81	45.89	-0.3	14,839	0.00%
2019/12/03	2	45.34	3	45.53	45.89	-1	15,449	-0.01%
2019/12/02	1	45.81	4	45.82	45.62	-3	15,617	-0.02%
2019/11/29	10	46.35	2	46.29	45.06	8	15,661	0.05%
2019/11/28	4	47.19	1	47.45	46.80	3	15,594	0.02%
2019/11/27	12	47.25	3	47.33	47.28	9	15,792	0.06%
2019/11/26	5	47.30	12	47.70	47.46	-7	15,988	-0.04%
2019/11/25	3	46.90	3	46.95	47.08	0	16,184	0.00%
2019/11/22	15	46.98	3	47.47	46.91	12	16,260	0.07%
2019/11/21	10	47.48	0	0.00	47.37	10	16,378	0.06%
2019/11/19	0	0.00	38	48.96	48.85	-38	16,851	-0.23%
2019/11/18	10	47.83	6	48.25	48.38	4	16,828	0.02%
2019/11/15	13	47.99	6.5	48.44	48.00	6.5	16,891	0.04%
2019/11/14	5	48.20	4	48.22	48.19	1	17,143	0.01%
2019/11/13	19	47.89	4	48.02	47.95	15	17,375	0.09%
2019/11/12	12	48.27	5	48.20	48.15	7	17,522	0.04%
2019/11/11	29	48.90	0	0.00	48.57	29	17,539	0.17%
2019/11/08	4	50.39	21	50.32	50.15	-17	17,358	-0.10%
2019/11/07	5	50.15	1	50.00	50.10	4	17,423	0.02%
2019/11/06	34	50.66	2	50.58	50.60	32	17,623	0.18%
2019/11/05	8	50.78	61	51.02	51.45	-53	17,805	-0.30%
2019/11/04	3	50.08	52	50.17	50.10	-49	18,031	-0.27%
2019/11/01	1	48.44	22	49.09	49.37	-21	18,206	-0.12%
2019/10/31	0	0.00	1	47.91	47.83	-1	18,378	-0.01%
2019/10/30	16	48.13	2	48.09	47.80	14	18,771	0.07%
2019/10/29	0	0.00	4	48.62	48.45	-4	18,945	-0.02%
2019/10/28	6	48.03	11.3	48.47	48.37	-5.3	19,191	-0.03%
2019/10/25	6	47.44	2	48.02	47.67	4	19,135	0.02%
2019/10/24	20	48.07	2	47.97	47.75	18	19,220	0.09%
2019/10/23	10	48.25	0	0.00	48.25	10	19,291	0.05%
2019/10/22	23.3	48.21	8	48.60	48.07	15.3	19,667	0.08%
2019/10/21	20	48.22	0	0.00	48.27	20	19,863	0.10%
2019/10/18	19	49.40	8	49.47	48.63	11	20,071	0.05%
2019/10/17	2	49.50	2	49.55	49.36	0	20,275	0.00%
2019/10/16	23	49.46	23	50.29	49.14	0	20,423	0.00%
2019/10/15	2	49.40	1	49.49	49.40	1	20,271	0.00%
2019/10/14	0	0.00	49	49.40	49.65	-49	20,475	-0.24%
2019/10/09	7	46.36	7	47.02	46.91	0	20,441	0.00%
2019/10/08	0	0.00	6	47.04	47.49	-6	20,646	-0.03%
2019/10/07	4	45.70	3	45.82	45.63	1	20,851	0.00%
2019/10/04	6	45.89	5	46.01	45.80	1	21,027	0.00%
2019/10/03	2	45.69	1	45.63	45.63	1	21,226	0.00%
2019/10/02	4	46.24	4	46.36	46.39	0	21,797	0.00%
2019/10/01	11	46.81	5	46.69	46.71	6	21,949	0.03%
2019/09/27	6	47.31	0	0.00	47.32	6	22,356	0.03%
2019/09/26	1	47.81	1	47.98	47.60	0	22,540	0.00%
2019/09/25	4	47.43	2	47.68	47.68	2	22,649	0.01%
2019/09/24	2	47.76	5	47.71	48.04	-3	23,403	-0.01%
2019/09/23	31	47.69	3	47.68	47.15	28	23,467	0.12%
2019/09/20	2	48.43	4	48.70	48.65	-2	23,688	-0.01%
2019/09/19	2	48.02	0	0.00	48.02	2	23,803	0.01%
2019/09/18	1	48.12	1	48.35	48.32	0	24,331	0.00%
2019/09/17	14	48.66	0	0.00	48.25	14	24,610	0.06%
2019/09/16	11	49.21	6.3	49.33	48.96	4.7	24,879	0.02%
2019/09/12	4	49.13	9	49.38	49.27	-5	25,640	-0.02%
2019/09/11	13	48.68	4	49.14	48.76	9	26,012	0.03%
2019/09/10	25	49.46	1	50.00	49.01	24	25,906	0.09%
2019/09/09	8	49.90	5	50.22	49.73	3	25,972	0.01%
2019/09/06	2	49.39	2	49.52	49.40	0	25,987	0.00%
2019/09/05	4	49.56	58	49.32	49.67	-54	26,053	-0.21%
2019/09/04	18	47.70	29	47.84	47.72	-11	25,633	-0.04%
2019/09/03	4	47.32	4	47.49	47.08	0	26,037	0.00%
2019/09/02	12	46.90	21	47.33	47.50	-9	26,527	-0.03%
2019/08/30	0	0.00	32	46.94	46.66	-32	26,564	-0.12%
2019/08/29	24	45.85	9	46.04	46.07	15	26,779	0.06%
2019/08/28	30	46.66	4	46.66	46.24	26	26,910	0.10%
2019/08/27	11	47.04	47	47.09	47.11	-36	26,966	-0.13%
2019/08/26	27	45.74	1	45.90	45.80	26	27,008	0.10%
2019/08/23	12	47.05	33	47.08	47.42	-21	27,134	-0.08%
2019/08/22	27	46.26	18	46.48	45.98	9	26,928	0.03%
2019/08/21	14	46.17	8	46.23	46.30	6	27,392	0.02%
2019/08/20	18	46.04	24	46.13	46.49	-6	27,900	-0.02%
2019/08/19	24	44.93	14	45.43	45.85	10	28,042	0.04%
2019/08/16	0	0.00	7	44.73	44.81	-7	28,220	-0.02%
2019/08/15	7	43.06	7	43.66	43.64	0	28,273	0.00%
2019/08/14	10	44.34	9	44.90	43.95	1	28,549	0.00%
2019/08/13	5	43.81	5	44.08	43.57	0	28,866	0.00%
2019/08/12	13	43.15	21	43.85	43.85	-8	29,210	-0.03%
2019/08/08	2.2	43.01	8	43.28	43.46	-5.8	29,566	-0.02%
2019/08/07	8	42.80	1	42.70	42.58	7	29,754	0.02%
2019/08/06	16	41.74	16	42.43	43.20	0	30,177	0.00%
2019/08/05	11	44.21	25	44.16	44.25	-14	29,933	-0.05%
2019/08/02	3	44.34	2	44.91	44.82	1	30,453	0.00%
2019/08/01	17	46.65	1	46.42	46.27	16	31,105	0.05%
2019/07/31	22	47.50	1	47.52	47.42	21	31,176	0.07%
2019/07/30	9	48.56	20	48.48	48.52	-11	31,513	-0.03%
2019/07/29	4.1	47.83	3	48.00	47.79	1.1	32,769	0.00%
2019/07/26	6	47.71	12	47.88	47.98	-6	32,879	-0.02%
2019/07/25	6	47.58	8	47.51	47.55	-2	32,707	-0.01%
2019/07/24	6	46.97	18	47.49	47.18	-12	33,011	-0.04%
2019/07/23	19	46.52	3	46.54	46.32	16	33,255	0.05%
2019/07/22	18	46.70	16	46.94	46.99	2	33,690	0.01%
2019/07/19	5	46.66	27	46.88	46.65	-22	33,557	-0.07%
2019/07/18	17	45.80	4	45.91	45.69	13	33,899	0.04%
2019/07/17	13	46.07	7	46.28	46.30	6	34,000	0.02%
2019/07/16	18	46.61	2	46.91	46.29	16	34,792	0.05%
2019/07/15	15	46.36	15	46.72	47.00	0	35,080	0.00%
2019/07/12	5	46.95	9.1	47.10	47.22	-4.1	34,749	-0.01%
2019/07/11	11	46.83	15.1	47.00	46.49	-4.1	34,978	-0.01%
2019/07/10	5	46.31	3.2	46.39	46.29	1.8	35,346	0.00%
2019/07/09	8.3	46.40	6	46.45	46.14	2.3	35,920	0.01%
2019/07/08	45	47.30	3	46.62	46.69	42	36,192	0.12%
2019/07/04	7	48.39	4	48.70	48.00	3	36,537	0.01%
2019/07/03	11	48.72	20	48.84	48.85	-9	36,665	-0.02%
2019/07/02	7.1	48.96	6	49.12	48.80	1.1	37,638	0.00%
2019/07/01	12	48.93	63	48.72	49.11	-51	37,880	-0.13%
2019/06/28	22	46.22	8	46.42	46.29	14	37,631	0.04%
2019/06/27	5	46.77	9.1	46.59	46.74	-4.1	38,297	-0.01%
2019/06/26	5	45.65	11	45.77	45.57	-6	38,994	-0.02%
2019/06/25	24	45.91	3	45.78	45.10	21	39,157	0.05%
2019/06/24	9	46.79	9	46.89	46.86	0	39,037	0.00%
2019/06/21	13.1	46.85	21	47.14	46.43	-7.9	39,306	-0.02%
2019/06/20	10	45.97	27	46.43	46.48	-17	39,410	-0.04%
2019/06/19	1	45.08	36	44.94	45.04	-35	39,100	-0.09%
2019/06/18	5	42.97	5	43.02	42.95	0	38,928	0.00%
2019/06/17	6	42.73	7	42.86	42.73	-1	39,437	0.00%
2019/06/14	10	43.10	9	43.27	43.07	1	39,788	0.00%
2019/06/13	5	42.85	4	42.85	42.74	1	40,249	0.00%
2019/06/12	8	42.96	8	43.15	42.85	0	40,774	0.00%
2019/06/11	2	42.76	16	42.55	43.09	-14	41,115	-0.03%
2019/06/10	3	40.98	9	41.33	41.56	-6	41,094	-0.01%
2019/06/06	6	40.42	4	40.68	40.39	2	41,089	0.00%
2019/06/05	4	40.86	11	41.22	40.91	-7	41,609	-0.02%
2019/06/04	11	40.58	8	40.63	40.28	3	42,596	0.01%
2019/06/03	15	40.97	9	41.07	40.93	6	43,375	0.01%
2019/05/31	20	41.10	25	41.39	41.09	-5	43,791	-0.01%
2019/05/30	12	40.96	2	40.81	40.82	10	44,397	0.02%
2019/05/29	5	40.60	4	41.23	41.58	1	45,371	0.00%
2019/05/28	0	0.00	18.2	41.16	41.68	-18.2	45,713	-0.04%
2019/05/27	9	39.54	9.3	39.74	40.25	-0.3	46,301	0.00%
2019/05/24	18.3	40.06	15.2	40.24	40.05	3.1	47,391	0.01%
2019/05/23	25	39.86	10.3	39.89	39.85	14.7	47,617	0.03%
2019/05/22	24	40.95	22	40.94	40.80	2	47,369	0.00%
2019/05/21	14	40.72	22	40.99	41.17	-8	47,324	-0.02%
2019/05/20	16	40.33	11	40.56	39.88	5	47,756	0.01%
2019/05/17	6	41.63	6.3	41.33	40.96	-0.3	47,704	0.00%
2019/05/16	16	41.54	13.5	41.93	41.95	2.5	47,751	0.01%
2019/05/15	1	40.40	2	41.32	41.91	-1	47,872	0.00%
2019/05/14	5	38.94	9	40.13	40.82	-4	47,919	-0.01%
2019/05/13	11	40.11	10	40.37	40.10	1	47,659	0.00%
2019/05/10	28.5	40.43	27	40.34	40.55	1.5	48,268	0.00%
2019/05/09	15	39.62	9	39.54	39.65	6	47,641	0.01%
2019/05/08	21	41.35	21	41.50	41.63	0	47,054	0.00%
2019/05/07	8	42.64	9	42.76	41.95	-1	47,278	0.00%
2019/05/06	39	42.24	13	42.67	41.59	26	47,291	0.05%
2019/05/03	4	45.97	1	46.41	46.56	3	46,077	0.01%
2019/05/02	1	46.38	1	46.50	46.53	0	46,171	0.00%
2019/04/30	17	46.42	10.3	46.85	46.78	6.7	46,555	0.01%
2019/04/29	4	46.04	5.3	46.86	47.41	-1.3	46,622	0.00%
2019/04/26	12.1	45.78	5	46.07	46.28	7.1	46,474	0.02%
2019/04/25	9	47.47	9.5	47.51	47.43	-0.5	46,254	0.00%
2019/04/24	14	47.98	8	48.53	47.60	6	46,375	0.01%
2019/04/23	2	47.72	2	47.75	48.17	0	46,186	0.00%
2019/04/22	38	48.51	13	49.92	47.61	25	46,218	0.05%
2019/04/19	20	49.01	22	49.39	49.28	-2	45,567	0.00%
2019/04/18	14	48.90	8	49.09	48.68	6	45,488	0.01%
2019/04/17	24	49.31	33	49.27	49.40	-9	45,744	-0.02%
2019/04/16	5	46.96	9	47.61	48.86	-4	45,386	-0.01%
2019/04/15	17	48.28	31.1	48.42	48.00	-14.1	45,106	-0.03%
2019/04/12	2.1	45.74	2	45.95	45.95	0.1	44,875	0.00%
2019/04/11	20	47.80	10	48.06	46.72	10	44,834	0.02%
2019/04/10	22	47.54	23	47.60	48.05	-1	44,611	0.00%
2019/04/09	12	47.71	18	47.66	47.75	-6	44,432	-0.01%
2019/04/08	21	47.42	18	47.80	46.66	3	44,149	0.01%
2019/04/03	5	45.13	5	45.29	45.10	0	43,175	0.00%
2019/04/02	14	45.08	9	45.30	45.06	5	43,226	0.01%
2019/04/01	13	45.01	33	44.65	45.15	-20	42,927	-0.05%
2019/03/29	10	42.96	39	42.19	42.96	-29	42,152	-0.07%
2019/03/28	10	39.89	10	40.34	40.31	0	41,633	0.00%
2019/03/27	7	40.21	21	40.32	40.50	-14	42,469	-0.03%
2019/03/26	19	39.88	7	40.04	39.66	12	42,278	0.03%
2019/03/25	19	40.46	8	40.64	40.30	11	42,373	0.03%
2019/03/22	16	41.72	8	41.98	41.70	8	42,255	0.02%
2019/03/21	11	42.34	21	42.47	42.42	-10	41,973	-0.02%
2019/03/20	33	42.23	14	42.53	41.84	19	42,448	0.04%
2019/03/19	16	42.83	13	42.98	42.71	3	42,022	0.01%
2019/03/18	13	41.63	21	41.85	42.47	-8	41,629	-0.02%
2019/03/15	12	40.96	17	40.97	40.97	-5	41,661	-0.01%
2019/03/14	25	40.24	26	40.43	40.18	-1	41,073	0.00%
2019/03/13	13	39.61	10.2	39.71	40.18	2.8	41,259	0.01%
2019/03/12	16	40.34	33.3	40.47	40.63	-17.3	41,123	-0.04%
2019/03/11	22.7	38.76	16	38.83	39.27	6.7	40,926	0.02%
2019/03/08	39.3	40.00	14	39.91	39.19	25.3	41,522	0.06%
2019/03/07	13	42.30	8	42.40	41.42	5	40,406	0.01%
2019/03/06	30	43.06	21	43.16	43.02	9	39,590	0.02%
2019/03/05	33	43.15	25	43.24	43.12	8	39,321	0.02%
2019/03/04	20	43.91	35.4	43.39	44.55	-15.4	38,737	-0.04%
2019/02/27	40	40.52	43	40.63	41.58	-3	37,841	-0.01%
2019/02/26	50	40.93	53.1	41.15	40.69	-3.1	37,565	-0.01%
2019/02/25	11	38.98	30	38.57	39.80	-19	36,765	-0.05%
2019/02/22	15	35.98	5	35.96	35.94	10	35,439	0.03%
2019/02/21	22	36.57	28	36.59	37.05	-6	35,357	-0.02%
2019/02/20	32	36.54	34	36.64	36.24	-2	35,426	-0.01%
2019/02/19	27	36.55	25	36.53	36.18	2	35,706	0.01%
2019/02/18	12	35.75	17	35.73	36.10	-5	35,062	-0.01%
2019/02/15	14	35.48	8	35.60	34.91	6	34,878	0.02%
2019/02/14	19	36.14	25	36.15	36.25	-6	34,741	-0.02%
2019/02/13	21	35.29	28	35.33	35.53	-7	34,524	-0.02%
2019/02/12	17	34.95	25	35.02	35.08	-8	34,771	-0.02%
2019/02/11	11	34.00	34	34.01	34.74	-23	34,747	-0.07%
2019/01/30	20	32.76	26	32.85	32.81	-6	34,250	-0.02%
2019/01/29	23	32.27	23	32.51	32.78	0	34,460	0.00%
2019/01/28	25	32.92	41	33.16	32.67	-16	34,506	-0.05%
2019/01/25	9	32.37	39	32.27	32.75	-30	34,898	-0.09%
2019/01/24	15	31.38	25	31.51	31.59	-10	35,128	-0.03%
2019/01/23	23	31.29	24	31.46	31.27	-1	35,542	0.00%
2019/01/22	22	31.47	2	31.89	31.21	20	36,265	0.06%
2019/01/21	16	32.05	37	32.11	32.00	-21	37,287	-0.06%
2019/01/18	12	31.29	26	31.29	31.45	-14	37,351	-0.04%
2019/01/17	25	30.68	46	30.91	30.95	-21	37,669	-0.06%
2019/01/16	8	30.59	28	30.57	30.54	-20	38,036	-0.05%
2019/01/15	7	29.82	27	30.00	30.24	-20	38,385	-0.05%
2019/01/14	6	29.50	1	29.92	29.44	5	39,393	0.01%
2019/01/11	10	29.71	9	29.97	29.82	1	39,782	0.00%
2019/01/10	23	29.35	21	29.61	29.65	2	40,063	0.00%
2019/01/09	0	0.00	56.2	29.53	29.98	-56.2	40,193	-0.14%
2019/01/08	3.1	28.58	1	28.69	28.66	2.1	40,076	0.01%
2019/01/07	18	28.81	13	29.28	28.67	5	40,270	0.01%
2019/01/04	4	27.77	46.1	28.17	28.53	-42.1	40,330	-0.10%
2019/01/03	25	27.60	30	27.81	27.59	-5	40,553	-0.01%
2019/01/02	29.1	27.73	3	27.88	27.29	26.1	40,552	0.06%
2018/12/28	21	28.24	38.2	28.44	28.35	-17.2	40,632	-0.04%
2018/12/27	27	28.34	30.3	28.57	28.17	-3.3	40,681	-0.01%
2018/12/26	21	27.86	22	28.14	27.72	-1	40,629	0.00%
2018/12/25	42.5	27.58	16	27.72	27.50	26.5	40,494	0.07%
2018/12/24	14	28.38	34	28.41	28.49	-20	40,210	-0.05%
2018/12/22	16	27.92	4	27.93	27.90	12	39,995	0.03%
2018/12/21	40	28.66	8	28.60	28.38	32	40,480	0.08%
2018/12/20	71	29.76	23	29.75	29.15	48	40,386	0.12%
2018/12/19	24.1	31.05	12	31.24	30.92	12.1	40,095	0.03%
2018/12/18	37	31.33	12	31.73	31.15	25	40,154	0.06%
2018/12/17	17	31.92	9	32.01	31.91	8	40,067	0.02%
2018/12/14	18	32.38	5	32.28	32.25	13	39,894	0.03%
2018/12/13	1	32.26	31	32.58	32.97	-30	40,565	-0.07%
2018/12/12	10	31.70	12	31.96	31.75	-2	40,000	0.00%
2018/12/11	6	31.32	24	31.42	31.33	-18	39,891	-0.05%
2018/12/10	29	31.23	4	31.54	31.04	25	40,018	0.06%
2018/12/07	9	32.16	11	32.26	32.16	-2	39,733	-0.01%
2018/12/06	34	32.37	4	32.33	32.08	30	40,344	0.07%
2018/12/05	9	33.10	12	33.25	33.35	-3	39,956	-0.01%
2018/12/04	9	33.57	1	33.87	33.50	8	39,815	0.02%
2018/12/03	36	33.57	76.3	33.90	33.86	-40.3	40,011	-0.10%
2018/11/30	23.2	31.75	13	31.91	31.71	10.2	39,164	0.03%
2018/11/29	24	32.16	13	32.48	31.90	11	39,111	0.03%
2018/11/28	14	31.72	43	31.83	32.07	-29	39,001	-0.07%
2018/11/27	16	31.72	14	31.81	31.75	2	38,762	0.01%
2018/11/26	26.1	31.85	16	31.97	31.79	10.1	38,943	0.03%
2018/11/23	14.1	32.08	7	32.47	31.85	7.1	38,796	0.02%
2018/11/22	23	32.46	9	32.67	32.25	14	38,647	0.04%
2018/11/21	17	32.57	13	32.84	32.80	4	38,612	0.01%
2018/11/20	38	33.18	7	33.21	32.81	31	38,878	0.08%
2018/11/19	19	33.70	48	33.90	33.81	-29	38,639	-0.08%
2018/11/16	23	33.22	41	33.46	33.41	-18	38,636	-0.05%
2018/11/15	15	32.66	15	32.87	32.96	0	38,405	0.00%
2018/11/14	15	32.98	7	33.48	32.92	8	38,877	0.02%
2018/11/13	16	32.43	33	32.80	33.30	-17	39,075	-0.04%
2018/11/12	23	32.39	20	32.57	32.60	3	39,428	0.01%
2018/11/09	43	33.16	2	33.26	32.60	41	40,100	0.10%
2018/11/08	24	34.41	12	34.70	34.18	12	39,850	0.03%
2018/11/07	26	34.29	42	34.50	34.50	-16	39,843	-0.04%
2018/11/06	21	34.04	7	34.48	33.64	14	39,870	0.04%
2018/11/05	41	34.62	12	34.91	34.41	29	39,734	0.07%
2018/11/02	30	34.81	37	35.21	35.26	-7	39,892	-0.02%
2018/11/01	12	33.97	39	33.98	34.18	-27	39,299	-0.07%
2018/10/31	49	32.55	35	32.76	32.93	14	39,015	0.04%
2018/10/30	39	31.73	45	32.33	32.93	-6	38,897	-0.02%
2018/10/29	41	32.96	10	33.96	31.90	31	38,340	0.08%
2018/10/26	21	34.36	74	34.55	33.90	-53	38,084	-0.14%
2018/10/25	73	33.45	36	33.73	33.47	37	37,903	0.10%
2018/10/24	67	34.61	60	34.97	35.00	7	37,289	0.02%
2018/10/23	53	35.54	20	35.90	35.00	33	36,614	0.09%
2018/10/22	0	0.00	120	34.89	36.71	-120	36,220	-0.33%	大賣/鉅額交易
2018/10/19	40	31.62	47	32.03	32.71	-7	35,123	-0.02%
2018/10/18	49	32.45	30	32.74	32.10	19	34,831	0.05%
2018/10/17	63	33.22	31	33.58	32.65	32	35,069	0.09%
2018/10/16	23	33.31	23	33.63	33.32	0	35,195	0.00%
2018/10/15	19	33.13	6	33.31	32.90	13	35,216	0.04%
2018/10/12	19	32.45	25	33.13	33.50	-6	35,019	-0.02%
2018/10/11	27	32.65	24	32.79	32.37	3	34,737	0.01%
2018/10/09	21	34.61	13	34.93	34.97	8	34,291	0.02%
2018/10/08	35	35.65	36	36.04	35.45	-1	34,356	0.00%
2018/10/05	20	35.35	6	35.48	35.41	14	34,222	0.04%
2018/10/04	26	36.04	2	35.86	35.85	24	34,631	0.07%
2018/10/03	19	36.88	10	37.02	36.82	9	34,914	0.03%
2018/10/02	20	37.53	1	38.30	37.14	19	35,231	0.05%
2018/10/01	8	38.09	3	38.25	38.22	5	35,672	0.01%
2018/09/28	14	38.01	44	38.16	38.41	-30	36,332	-0.08%
2018/09/27	39	37.65	16	37.81	37.50	23	36,287	0.06%
2018/09/26	16	37.31	63	37.65	38.50	-47	36,204	-0.13%
2018/09/25	18	36.84	12	37.17	36.70	6	36,947	0.02%
2018/09/21	15	35.81	62	36.42	37.13	-47	37,201	-0.13%
2018/09/20	18	35.47	15	35.70	35.33	3	37,117	0.01%
2018/09/19	3	34.96	59.1	34.82	35.51	-56.1	37,612	-0.15%
2018/09/18	20	33.08	33	33.28	33.29	-13	37,439	-0.03%
2018/09/17	22.1	33.18	14	33.31	33.13	8.1	38,291	0.02%
2018/09/14	9	33.45	29	33.63	33.60	-20	38,503	-0.05%
2018/09/13	27	32.78	30	33.21	32.57	-3	38,699	-0.01%
2018/09/12	36	32.40	22	32.51	32.27	14	38,585	0.04%
2018/09/11	43	33.33	27	33.43	33.16	16	38,458	0.04%
2018/09/10	27	33.56	23	33.67	33.47	4	38,669	0.01%
2018/09/07	37	33.67	47	33.96	33.86	-10	38,657	-0.03%
2018/09/06	51	34.13	23	34.31	33.85	28	38,451	0.07%
2018/09/05	26	35.07	14	35.22	34.92	12	38,153	0.03%
2018/09/04	27	34.84	49	35.11	35.43	-22	38,238	-0.06%
2018/09/03	39	34.84	16	34.94	34.54	23	38,345	0.06%
2018/08/31	36	34.91	37	35.10	35.49	-1	38,543	0.00%
2018/08/30	30	35.85	11	36.20	35.48	19	38,325	0.05%
2018/08/29	21	36.24	8	36.38	36.17	13	38,169	0.03%
2018/08/28	27	36.63	25	36.90	36.44	2	38,207	0.01%
2018/08/27	7	35.88	36	35.99	36.49	-29	38,189	-0.08%
2018/08/24	21	34.49	38	34.79	35.00	-17	38,062	-0.04%
2018/08/23	39	34.58	39	34.92	34.78	0	38,416	0.00%
2018/08/22	25	34.64	17	34.93	34.68	8	38,825	0.02%
2018/08/21	1	34.35	52	34.20	35.00	-51	38,871	-0.13%
2018/08/20	54	33.01	41	33.29	32.90	13	38,513	0.03%
2018/08/17	30	33.69	9	33.79	33.11	21	38,293	0.05%
2018/08/16	71	33.24	77	33.63	33.99	-6	37,857	-0.02%
2018/08/15	34	34.40	10	35.04	33.88	24	37,142	0.06%
2018/08/14	31	35.13	24	35.45	34.92	7	36,951	0.02%
2018/08/13	28	35.16	10	34.86	34.93	18	36,978	0.05%
2018/08/10	19	36.24	18	36.56	35.86	1	36,716	0.00%
2018/08/09	16	35.04	56	35.64	36.15	-40	36,701	-0.11%
2018/08/08	33	35.32	33	35.73	35.06	0	36,169	0.00%
2018/08/07	26	34.13	43	34.48	34.77	-17	35,991	-0.05%
2018/08/06	60	34.08	45	34.36	34.04	15	35,802	0.04%
2018/08/03	47	34.55	52	34.81	34.48	-5	35,432	-0.01%
2018/08/02	94	35.46	17	35.03	34.29	77	35,372	0.22%
2018/08/01	27	38.19	25	38.65	37.76	2	34,567	0.01%
2018/07/31	20	37.92	19	38.11	37.93	1	34,850	0.00%
2018/07/30	24	37.95	21	38.22	37.81	3	35,078	0.01%
2018/07/27	12	37.90	7	38.10	37.99	5	35,055	0.01%
2018/07/26	22	38.38	3	39.20	38.12	19	34,999	0.05%
2018/07/25	17	39.00	13	39.42	38.88	4	34,971	0.01%
2018/07/24	6	39.10	37	38.65	39.10	-31	34,817	-0.09%
2018/07/23	0	0.00	41	37.03	37.52	-41	34,789	-0.12%
2018/07/20	16	34.99	31	35.53	36.00	-15	34,681	-0.04%
2018/07/19	15	35.47	15	35.76	35.30	0	34,447	0.00%
2018/07/18	19	35.60	23	35.80	35.48	-4	34,924	-0.01%
2018/07/17	25	35.21	15	35.42	35.00	10	34,906	0.03%
2018/07/16	31	36.00	8	36.41	35.54	23	34,862	0.07%
2018/07/13	16	36.60	8	36.84	36.65	8	34,801	0.02%
2018/07/12	4	34.95	47	36.14	36.88	-43	35,083	-0.12%
2018/07/11	46	34.61	40	34.89	35.05	6	34,858	0.02%
2018/07/10	26	35.92	19	36.31	35.55	7	35,132	0.02%
2018/07/09	1	34.60	22	35.28	35.76	-21	35,146	-0.06%
2018/07/06	15	33.22	42	33.71	34.44	-27	34,831	-0.08%
2018/07/05	43	33.28	29	33.51	32.96	14	34,668	0.04%
2018/07/04	31	33.68	31	33.82	33.60	0	34,383	0.00%
2018/07/03	56	33.54	38	33.52	33.56	18	34,193	0.05%
2018/07/02	38	35.66	4	36.60	34.73	34	32,954	0.10%
2018/06/29	18	35.85	32	36.20	36.51	-14	32,732	-0.04%
2018/06/28	34	35.49	34	35.87	35.88	0	32,184	0.00%
2018/06/27	42	36.98	7	37.52	36.10	35	31,843	0.11%
2018/06/26	56	37.96	25	37.87	37.85	31	31,809	0.10%
2018/06/25	20	40.03	14	40.30	39.75	6	31,351	0.02%
2018/06/22	31	39.75	20	39.97	39.94	11	31,580	0.03%
2018/06/21	15	40.91	18	41.12	40.89	-3	31,821	-0.01%
2018/06/20	36	40.06	36	40.39	40.88	0	32,594	0.00%
2018/06/19	52	41.37	25	41.48	40.86	27	32,858	0.08%
2018/06/15	10	42.62	19	42.80	42.57	-9	32,567	-0.03%
2018/06/14	31	42.35	23	42.76	42.24	8	32,443	0.02%
2018/06/13	6	42.73	4	42.92	42.63	2	32,393	0.01%
2018/06/12	7	42.16	29	42.52	42.95	-22	32,311	-0.07%
2018/06/11	23	41.68	17	42.03	41.92	6	32,273	0.02%
2018/06/08	26	42.20	0	0.00	41.72	26	32,251	0.08%
2018/06/07	8	43.14	8	43.44	43.08	0	32,042	0.00%
2018/06/06	11	43.06	2	43.40	42.96	9	32,108	0.03%
2018/06/05	13	42.81	18	42.87	43.27	-5	32,130	-0.02%
2018/06/04	1	42.33	38	42.11	42.67	-37	32,198	-0.11%
2018/06/01	28	41.27	14	41.71	41.00	14	32,355	0.04%
2018/05/31	13	40.54	31	40.92	41.54	-18	32,421	-0.06%
2018/05/30	42	40.22	20	40.30	40.37	22	32,292	0.07%
2018/05/29	28	41.51	8	41.73	41.10	20	31,863	0.06%
2018/05/28	31	41.69	20	41.94	41.80	11	32,149	0.03%
2018/05/25	24	41.60	17	41.78	41.63	7	32,303	0.02%
2018/05/24	14	42.04	8	42.15	41.86	6	32,447	0.02%
2018/05/23	5	42.91	5	42.83	42.52	0	32,440	0.00%
2018/05/22	5	43.53	0	0.00	43.22	5	32,376	0.02%
2018/05/21	4	44.53	5	44.77	44.36	-1	32,652	0.00%
2018/05/18	3	42.79	5	42.88	43.09	-2	32,994	-0.01%
2018/05/17	4	43.27	3	43.36	43.10	1	34,436	0.00%
2018/05/16	1	44.11	0	0.00	44.05	1	35,478	0.00%
2018/05/15	1	44.60	6	44.25	44.00	-5	36,408	-0.01%
2018/05/14	7	44.67	7	44.63	44.57	0	36,950	0.00%
2018/05/11	6	43.74	3	44.14	43.70	3	37,192	0.01%
2018/05/10	2	43.58	1	44.20	43.38	1	37,232	0.00%
2018/05/09	7	43.53	4	43.46	43.39	3	37,255	0.01%
2018/05/08	2	42.87	10	43.22	43.62	-8	37,317	-0.02%
2018/05/07	12	40.72	19	41.28	41.75	-7	37,264	-0.02%
2018/05/04	1	40.95	5	41.09	40.84	-4	37,261	-0.01%
2018/05/03	11	40.48	14	40.69	40.70	-3	37,498	-0.01%
2018/05/02	16	40.84	6	41.00	40.60	10	37,967	0.03%
2018/04/30	0	0.00	15	41.27	41.62	-15	38,178	-0.04%
2018/04/27	27	40.82	8	41.08	40.16	19	38,440	0.05%
2018/04/26	15	42.49	3	42.96	41.37	12	37,955	0.03%
2018/04/25	1	43.12	1	43.00	43.27	0	37,668	0.00%
2018/04/24	0	0.00	12	42.57	43.63	-12	37,842	-0.03%
2018/04/23	6	41.19	11	41.33	41.27	-5	37,993	-0.01%
2018/04/20	14	41.39	6	41.83	40.79	8	38,015	0.02%
2018/04/19	6	41.43	18	41.40	42.05	-12	38,398	-0.03%
2018/04/18	23	40.65	18	41.17	40.41	5	38,192	0.01%
2018/04/17	15	41.30	9	41.59	40.95	6	37,819	0.02%
2018/04/16	12	42.43	1	41.80	41.70	11	37,839	0.03%
2018/04/13	8	44.46	4	44.57	43.93	4	37,384	0.01%
2018/04/12	5	44.78	1	44.80	44.69	4	37,189	0.01%
2018/04/11	0	0.00	5	45.19	45.62	-5	36,995	-0.01%
2018/04/10	4	43.18	8	43.34	43.77	-4	36,708	-0.01%
2018/04/09	8	42.83	10	42.93	42.93	-2	36,915	-0.01%
2018/04/03	10	42.49	7	42.81	42.30	3	36,999	0.01%
2018/04/02	7	43.88	7	44.34	43.64	0	36,874	0.00%
2018/03/31	1	43.98	2	44.03	44.04	-1	36,937	0.00%
2018/03/30	38	43.71	43	44.03	44.37	-5	37,111	-0.01%
2018/03/29	10	42.44	12	42.48	42.92	-2	36,886	-0.01%
2018/03/28	22	43.61	30	42.93	42.66	-8	36,350	-0.02%
2018/03/27	7	44.94	19	45.08	44.72	-12	35,798	-0.03%
2018/03/26	24	44.73	7	44.67	43.85	17	35,591	0.05%
2018/03/23	20	45.29	19	45.38	44.61	1	35,035	0.00%
2018/03/22	19	49.01	5	49.09	48.11	14	34,183	0.04%
2018/03/21	3	50.58	3	50.37	50.45	0	33,482	0.00%
2018/03/20	11	49.18	8	49.34	49.45	3	33,520	0.01%
2018/03/19	8	49.22	5	49.47	49.17	3	33,517	0.01%
2018/03/16	4	50.15	4	50.34	49.83	0	33,461	0.00%
2018/03/15	2	49.32	7	49.92	49.92	-5	33,535	-0.01%
2018/03/14	9	49.48	3	49.55	49.25	6	33,377	0.02%
2018/03/13	4	50.90	3	50.88	50.50	1	33,288	0.00%
2018/03/12	16	51.19	7	51.37	51.15	9	33,368	0.03%
2018/03/09	9	50.73	10	50.73	50.65	-1	33,399	0.00%
2018/03/08	16	49.88	5	49.83	50.15	11	33,540	0.03%
2018/03/07	0	0.00	17	49.91	49.59	-17	33,555	-0.05%
2018/03/06	15	48.68	11	48.82	49.09	4	33,696	0.01%
2018/03/05	9	48.87	11	48.92	48.40	-2	33,367	-0.01%
2018/03/02	14	48.92	11	49.09	49.00	3	33,281	0.01%
2018/03/01	18	49.22	10	49.63	49.69	8	33,439	0.02%
2018/02/27	11	51.79	6	52.68	51.05	5	33,277	0.02%
2018/02/26	4	52.01	6	52.55	52.45	-2	33,612	-0.01%
2018/02/23	11	51.88	11	51.98	51.50	0	33,502	0.00%
2018/02/22	3	50.53	0	0.00	50.95	3	33,583	0.01%
2018/02/21	1	50.65	10	50.24	51.35	-9	34,192	-0.03%
2018/02/12	20	46.38	22	46.53	46.45	-2	34,183	-0.01%
2018/02/09	27	46.75	10	45.65	45.70	17	33,742	0.05%
2018/02/08	21	52.63	11	52.54	51.10	10	32,310	0.03%
2018/02/07	15	56.39	4	56.36	55.15	11	31,169	0.04%
2018/02/06	3	56.70	1	56.50	56.45	2	30,320	0.01%
2018/02/01	5	58.19	2	59.10	58.15	3	29,421	0.01%
2018/01/31	1	58.40	1	58.20	58.15	0	29,310	0.00%
2018/01/30	8	58.16	4	57.88	57.55	4	29,393	0.01%
2018/01/29	7	60.38	2	62.00	60.20	5	28,894	0.02%
2018/01/26	0	0.00	6	61.33	61.35	-6	28,643	-0.02%
2018/01/25	9	60.49	2	60.25	60.00	7	28,513	0.02%
2018/01/24	6	62.07	7	61.93	62.45	-1	28,221	0.00%
2018/01/23	5	61.25	15	60.88	61.50	-10	27,874	-0.04%
2018/01/22	5	59.53	0	0.00	59.40	5	27,927	0.02%
2018/01/19	2	60.03	0	0.00	60.10	2	27,995	0.01%
2018/01/18	8	59.39	2	59.93	58.80	6	28,088	0.02%
2018/01/17	2	58.05	9	58.50	58.50	-7	27,941	-0.03%
2018/01/16	0	0.00	1	58.00	58.00	-1	27,399	0.00%
2018/01/15	0	0.00	1	57.45	58.00	-1	27,211	0.00%
2018/01/12	0	0.00	3	55.63	55.85	-3	26,794	-0.01%
2018/01/11	3	55.18	0	0.00	54.95	3	27,101	0.01%
2018/01/10	4	55.06	10	54.69	54.70	-6	26,898	-0.02%
2018/01/09	0	0.00	1	53.90	53.90	-1	26,561	0.00%
2018/01/05	5	52.20	5	52.65	52.70	0	26,370	0.00%
2018/01/04	10	52.29	2	52.58	52.30	8	26,300	0.03%
2018/01/03	0	0.00	2	52.50	52.40	-2	26,520	-0.01%
2018/01/02	1	50.80	8	51.37	51.85	-7	26,292	-0.03%