• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    16.20
  • 漲跌
    ▼0.26
  • 漲幅
    -1.58%
  • 成交量
    51,135張
  • 產業
    上市

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大滬深300正2 (00637L)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/18216.44616.4616.51-4154,3830.00%
2024/12/171416.351016.3916.444154,4840.00%
2024/12/16216.01416.0616.03-2153,6950.00%
2024/12/13816.42116.7016.247152,9690.00%
2024/12/12316.90616.9716.86-3151,6540.00%
2024/12/10216.84218.0716.840149,9130.00%
2024/12/0600.00416.3416.27-4145,5030.00%
2024/12/04316.0800.0016.073143,9040.00%
2024/12/02215.6800.0015.842143,1720.00%
2024/11/2900.00416.0315.96-4142,8860.00%
2024/11/2800.00215.8915.50-2142,6380.00%
2024/11/26815.20115.4115.387141,5990.00%
2024/11/25215.5100.0015.422140,1590.00%
2024/11/22115.8500.0015.851138,7520.00%
2024/11/2100.00316.3016.37-3137,2940.00%
2024/11/20316.3600.0016.403136,8140.00%
2024/11/19616.1600.0016.086136,0530.00%
2024/11/18216.311116.6416.60-9134,207-0.01%
2024/11/15716.6600.0016.637133,1200.01%
2024/11/13216.57116.8416.821130,4160.00%
2024/11/11416.8100.0016.934127,2870.00%
2024/11/08317.84118.1317.422125,4340.00%
2024/11/0700.00417.1217.16-4122,1250.00%
2024/11/0500.00116.8816.88-1117,2650.00%
2024/11/01316.2500.0016.103115,6690.00%
2024/10/29116.5100.0016.311113,7820.00%
2024/10/2500.00116.8016.70-1112,4950.00%
2024/10/2300.00117.0817.02-1111,3900.00%
2024/10/2200.00116.7816.67-1109,8660.00%
2024/10/18915.62116.6016.418106,8790.01%
2024/10/17216.3000.0016.122104,2300.00%
2024/10/16616.1000.0016.306102,4700.01%
2024/10/1100.00117.5617.08-194,1800.00%
2024/10/09217.55217.3318.22090,7260.00%
2024/10/08121.1400.0019.22183,8890.00%
2024/10/071522.651622.7122.62-174,5710.00%
2024/10/04120.793520.0821.56-3469,738-0.05%
2024/10/01117.1900.0017.11165,3240.00%
2024/09/30916.474116.8117.31-3263,907-0.05%
2024/09/27214.99415.4715.51-257,4070.00%
2024/09/2500.00813.7413.58-851,977-0.02%
2024/09/2400.00812.5712.86-849,521-0.02%
2024/09/2300.00211.9311.93-247,9160.00%
2024/09/1900.00511.7111.73-546,877-0.01%
2024/09/1800.00111.5511.47-146,4230.00%
2024/09/13411.5900.0011.56448,4750.01%
2024/09/09211.7700.0011.74248,1890.00%
2024/09/06312.1300.0012.12347,6950.01%
2024/09/04212.1300.0012.13248,2860.00%
2024/09/03312.3100.0012.31349,1880.01%
2024/08/305012.655012.8912.92048,2570.00%
2024/08/29412.4100.0012.41447,5650.01%
2024/08/28412.4900.0012.49448,1170.01%
2024/08/2300.00312.9012.90-347,820-0.01%
2024/08/1900.00312.9712.81-348,649-0.01%
2024/08/1600.00312.7812.78-348,437-0.01%
2024/08/14612.4200.0012.38648,9080.01%
2024/08/13312.4500.0012.45348,8680.01%
2024/08/12112.5000.0012.56149,4430.00%
2024/08/05212.69212.9112.73050,0080.00%
2024/07/30112.7500.0012.72149,1720.00%
2024/06/2100.00113.1613.20-154,4960.00%
2024/06/0510014.25114.2014.169955,9300.18%
2024/06/03113.9500.0014.05157,2020.00%
2024/05/31114.1400.0014.10157,0060.00%
2024/05/08514.5400.0014.54570,7990.01%
2024/04/2400.00113.6313.54-182,9770.00%
2024/04/2310013.6010013.6213.56083,1990.00%
2024/04/1710013.3010113.3813.44-184,1220.00% 大賣/
2024/04/1600.00213.5013.55-284,1160.00%
2024/04/1200.00112.9712.94-184,3010.00%
2024/04/1100.00512.9413.07-584,712-0.01%
2024/03/29513.19113.1813.18485,6710.00%
2024/03/2000.00413.3213.34-485,5830.00%
2024/03/1900.00413.2713.29-486,1580.00%
2024/03/1800.00213.1113.14-286,4690.00%
2024/03/1400.00313.1213.02-387,8510.00%
2024/03/1200.00413.1713.32-488,2990.00%
2024/03/1100.00412.7912.92-488,8460.00%
2024/03/0600.00212.8912.84-287,4410.00%
2024/03/0500.00112.6812.75-187,3540.00%
2024/03/0100.00112.5712.56-186,9260.00%
2024/02/2900.00312.5112.54-387,2950.00%
2024/02/2300.00212.8912.73-286,5020.00%
2024/02/2200.00212.7112.71-285,9570.00%
2024/02/211,00012.2880712.1112.7819386,0690.22% 大買/大賣/鉅額交易
2024/02/2000.0017211.9411.93-17283,907-0.20% 大賣/鉅額交易
2024/02/1900.00711.9011.84-783,933-0.01%
2024/02/161,00012.041,00411.9012.08-483,3390.00% 大買/大賣/
2024/02/1500.00511.6111.64-582,370-0.01%
2024/02/0590210.741,20710.7910.97-30580,463-0.38% 大買/大賣/鉅額交易
2024/02/0210210.6100.0010.6510277,8200.13% 大買/鉅額交易
2024/02/0100.00410.9710.91-476,571-0.01%
2024/01/312210.732110.9010.83175,4010.00%
2024/01/302210.9400.0010.892274,6400.03%
2024/01/29111.281011.3611.25-973,072-0.01%
2024/01/2630011.2430211.3011.16-272,0640.00% 大買/大賣/
2024/01/25611.063911.2111.25-3371,136-0.05%
2024/01/246410.826210.5810.57269,1000.00%
2024/01/237210.627010.7110.67266,8420.00%
2024/01/2200.0020210.8710.79-20265,244-0.31% 大賣/鉅額交易
2024/01/1920010.7183210.6810.72-63264,847-0.97% 大買/大賣/鉅額交易
2024/01/181,04710.3448010.3310.2156763,6130.89% 大買/大賣/鉅額交易
2024/01/1722210.6500.0010.6422261,4720.36% 大買/鉅額交易
2024/01/1620410.6620010.7810.75461,1640.01% 大買/大賣/
2024/01/151210.621010.7110.86260,2210.00%
2024/01/121210.751010.8510.81259,9010.00%
2024/01/111110.77910.8410.91260,7660.00%
2024/01/09510.81510.8310.73059,8920.00%
2024/01/083310.9500.0010.783359,6310.06%
2024/01/051011.221211.2911.19-257,9050.00%
2024/01/041411.0800.0011.001458,0230.02%
2024/01/0200.00211.3011.31-256,7330.00%
2023/12/298011.6500.0011.608055,6170.14%
2023/12/28511.42411.3311.55155,0380.00%
2023/12/27410.9900.0011.06454,2990.01%
2023/12/26211.0200.0011.02253,7840.00%
2023/12/22211.0500.0011.24253,8260.00%
2023/12/21510.9400.0011.13553,2480.01%
2023/12/20611.0400.0011.06652,8990.01%
2023/12/19211.0200.0011.05252,7790.00%
2023/12/18311.0000.0011.06352,8670.01%
2023/12/1500.002011.0111.05-2052,295-0.04%
2023/12/145211.3310011.1011.10-4851,367-0.09%
2023/12/1325011.5420011.3211.255050,6810.10% 大買/大賣/
2023/12/118211.4013011.2511.31-4850,057-0.10% 大賣/
2023/12/075011.527011.5711.53-2048,505-0.04%
2023/12/063311.6100.0011.653347,6860.07%
2023/12/052311.825011.8711.87-2746,597-0.06%
2023/12/04112.0600.0012.07146,3720.00%
2023/11/29212.5000.0012.15246,3290.00%
2023/11/271012.3900.0012.431045,5410.02%
2023/11/2420012.8620012.8012.79045,5040.00% 大買/大賣/
2023/11/171012.9500.0012.821046,6290.02%
2023/11/1010013.3210013.3013.25046,2560.00%
2023/11/0900.00313.4813.47-346,174-0.01%
2023/11/0620013.7020113.7013.64-148,7450.00% 大買/大賣/
2023/11/0110013.4610113.5013.50-149,1650.00% 大賣/
2023/10/30213.181013.2513.23-849,959-0.02%
2023/10/271113.1500.0013.181150,2560.02%
2023/10/2520012.9620012.8312.82052,4110.00% 大買/大賣/
2023/10/24112.4900.0012.46152,4440.00%
2023/10/19313.1500.0012.96354,2100.01%
2023/10/13313.8300.0013.78353,5830.01%
2023/10/1200.00114.3514.14-153,7360.00%
2023/10/04113.7500.0013.70154,7870.00%
2023/10/03114.0500.0014.00155,0420.00%
2023/10/02214.4700.0014.44254,8690.00%
2023/09/2820014.4620014.2814.25055,3750.00% 大買/大賣/
2023/09/1910014.4710014.5714.61056,9550.00%
2023/09/1820014.3420014.4814.57057,7400.00% 大買/大賣/
2023/09/1113014.5800.0014.8813059,3460.22% 大買/鉅額交易
2023/09/0810014.5500.0014.5310060,3540.17%
2023/09/0400.0024015.3615.33-24060,916-0.39% 大賣/鉅額交易
2023/08/3110014.7510014.6514.59061,5680.00%
2023/08/3020014.9520014.7814.77061,9210.00% 大買/大賣/
2023/08/2824015.4120015.0914.694061,6440.06% 大買/大賣/
2023/08/2420014.2220014.2814.45061,2410.00% 大買/大賣/
2023/08/2320014.3020014.3414.28061,8060.00% 大買/大賣/
2023/08/2220014.2020014.3014.14062,7830.00% 大買/大賣/
2023/08/2120014.3820014.5114.41063,5200.00% 大買/大賣/
2023/08/1420614.8400.0014.8120667,3440.31% 大買/鉅額交易
2023/08/1120015.9700.0015.5520066,3490.30% 大買/鉅額交易
2023/08/0920016.0320016.1016.06065,8680.00% 大買/大賣/
2023/08/0820015.8840016.0816.12-20066,231-0.30% 大買/大賣/鉅額交易
2023/08/0720016.0600.0016.0320065,8050.30% 大買/鉅額交易
2023/08/0420016.3220016.5516.48066,5780.00% 大買/大賣/
2023/08/0200.00215.9715.83-266,5620.00%
2023/08/0120016.2820416.4616.17-467,361-0.01% 大買/大賣/
2023/07/288016.058016.0516.05066,4450.00%
2023/07/2710015.4210015.4815.42065,2520.00%
2023/07/2600.0024615.1515.15-24665,002-0.38% 大賣/鉅額交易
2023/07/2535014.9339815.2215.22-4865,687-0.07% 大買/大賣/
2023/07/2413014.3013014.3814.29063,4830.00% 大買/大賣/
2023/07/212014.252014.3914.43063,4270.00%
2023/07/1920014.3220014.2414.26064,3250.00% 大買/大賣/
2023/07/1700.00314.3714.35-365,0170.00%
2023/07/14114.88114.8614.74064,8930.00%
2023/07/1200.0010114.3114.29-10165,717-0.15% 大賣/鉅額交易
2023/07/11114.2900.0014.25166,3440.00%
2023/07/1020014.1110014.2814.0410066,6460.15% 大買/
2023/07/0700.00113.8514.00-166,8230.00%
2023/07/0300.0010014.2814.43-10068,429-0.15%
2023/06/3000.0010113.9814.08-10168,811-0.15% 大賣/鉅額交易
2023/06/2910013.8800.0013.7910069,2650.14%
2023/06/2710013.7900.0013.8410069,6220.14%
2023/06/2100.00114.3914.35-169,4990.00%
2023/06/2000.0017014.6214.42-17069,570-0.24% 大賣/鉅額交易
2023/06/16214.8400.0014.88269,6690.00%
2023/06/14514.3300.0014.30570,3020.01%
2023/06/07313.6700.0013.65371,3420.00%
2023/06/06113.9000.0013.87171,0580.00%
2023/06/0510013.7600.0013.7310071,6270.14%
2023/06/02113.7800.0013.76171,6790.00%
2023/05/311013.3400.0013.231072,0160.01%
2023/05/295013.885013.8313.77071,5370.00%
2023/05/26613.9500.0013.94671,7470.01%
2023/05/246014.465014.4714.441069,9000.01%
2023/05/235014.885014.8414.80069,3820.00%
2023/05/227315.0400.0015.077369,8180.10%
2023/05/195014.855014.9314.83069,6070.00%
2023/05/185114.955015.1015.01169,0330.00%
2023/05/175015.2000.0014.985068,7640.07%
2023/05/155014.855015.1015.10069,3420.00%
2023/05/1218115.1800.0015.0218169,2630.26% 大買/鉅額交易
2023/05/09115.65115.9615.99068,3160.00%
2023/05/08115.7025015.6615.71-24968,092-0.37% 大賣/鉅額交易
2023/05/0400.005015.1915.34-5068,028-0.07%
2023/05/035015.0000.0014.995068,0800.07%
2023/05/025015.205315.2615.30-368,3940.00%
2023/04/28315.425015.2015.28-4769,598-0.07%
2023/04/265014.665014.8014.86071,1230.00%
2023/04/251014.625014.6914.65-4072,162-0.06%
2023/04/2410514.975014.8914.835571,8240.08% 大買/
2023/04/2130015.4000.0015.2730071,4910.42% 大買/鉅額交易
2023/04/2000.00215.6515.41-271,4390.00%
2023/04/19215.7900.0015.80271,7460.00%
2023/04/18415.9000.0015.89472,5590.01%
2023/04/17215.5615015.4815.61-14873,121-0.20% 大賣/鉅額交易
2023/04/13115.0000.0015.10172,6670.00%
2023/04/1210015.205015.1815.095072,5370.07%
2023/04/0710015.4400.0015.4010072,9830.14%
2023/04/06515.2800.0015.20572,3370.01%
2023/03/3100.0025015.6015.50-25072,133-0.35% 大賣/鉅額交易
2023/03/3000.008015.3515.23-8071,453-0.11%
2023/03/2918015.2200.0015.1218070,9540.25% 大買/鉅額交易
2023/03/2810015.0025015.0415.02-15071,444-0.21% 大賣/鉅額交易
2023/03/2715114.9000.0014.9615172,0770.21% 大買/鉅額交易
2023/03/2430015.2130015.1815.19072,1860.00% 大買/大賣/
2023/03/2300.0013015.1915.23-13072,724-0.18% 大賣/鉅額交易
2023/03/2010014.8610014.7614.68072,7860.00%
2023/03/178014.9400.0015.078072,9210.11%
2023/03/16114.9000.0014.95172,7780.00%
2023/03/1310015.1800.0015.2210074,7240.13%
2023/03/10515.0500.0015.10574,4180.01%
2023/03/08815.6100.0015.49874,9500.01%
2023/03/0610016.1910016.1316.11077,2300.00%
2023/03/0310016.4800.0016.2910076,5720.13%
2023/03/0200.005016.4016.32-5076,755-0.07%
2023/02/245516.0900.0015.955576,8010.07%
2023/02/235016.455016.6216.32076,5570.00%
2023/02/22116.6500.0016.51176,5920.00%
2023/02/20115.9500.0016.39177,0970.00%
2023/02/1600.00116.8916.89-179,1560.00%
2023/02/1500.005016.6216.52-5080,063-0.06%
2023/02/085016.36116.1916.194983,1330.06%
2023/02/07216.3500.0016.28283,8320.00%
2023/02/06116.0500.0016.01184,9170.00%
2023/02/02317.2700.0017.16385,9310.00%
2023/01/31217.7500.0017.37287,3970.00%
2023/01/30117.950.318.3017.800.787,4010.00%
2023/01/17517.6100.0017.42587,0280.01%
2023/01/16117.75217.8617.85-188,9710.00%
2023/01/12316.6000.0016.52387,4360.00%
2023/01/10116.405016.4416.51-4987,453-0.06%
2023/01/09216.4800.0016.49287,4090.00%
2023/01/0500.00616.0216.11-687,783-0.01%
2022/12/28315.3500.0015.49387,9260.00%
2022/12/275015.4300.0015.475087,7000.06%
2022/12/2100.00315.0415.01-387,7790.00%
2022/12/20514.982815.0214.81-2388,189-0.03%
2022/12/1900.00315.7215.69-387,5530.00%
2022/12/1400.00515.6615.83-587,069-0.01%
2022/12/12115.7000.0015.69187,0980.00%
2022/12/0700.00215.9115.91-287,1490.00%
2022/12/06215.50215.4715.49087,3370.00%
2022/12/0500.00315.0615.10-385,9770.00%
2022/11/281113.00113.1713.191081,6780.01%
2022/11/2200.00313.9313.87-381,0100.00%
2022/11/211113.5300.0013.541180,7010.01%
2022/11/15113.94114.3214.43079,8880.00%
2022/11/1400.00214.5914.11-278,7450.00%
2022/11/1100.00413.9913.78-476,839-0.01%
2022/11/09313.4400.0013.33375,8910.00%
2022/11/08213.7700.0013.63275,7850.00%
2022/11/07114.00114.0013.99075,4060.00%
2022/11/04213.64413.5613.92-274,8590.00%
2022/11/03112.8000.0012.88173,8030.00%
2022/11/02313.0400.0013.33373,0100.00%
2022/10/28512.5600.0012.36569,5570.01%
2022/10/27313.2300.0012.88369,4100.00%
2022/10/26613.34613.6713.42068,9220.00%
2022/10/25513.41213.6313.42368,9010.00%
2022/10/242813.8100.0013.512869,4190.04%
2022/10/21214.5600.0014.59267,2940.00%
2022/10/20914.68114.9014.83867,2740.01%
2022/10/19915.0200.0014.87966,5400.01%
2022/10/1400.002315.0615.68-2365,938-0.03%
2022/10/1300.00415.0014.87-464,956-0.01%
2022/10/12314.6200.0014.59365,1760.00%
2022/10/112415.0800.0015.052465,4630.04%
2022/10/0500.003616.4216.86-3665,321-0.06%
2022/09/2800.00716.1515.98-765,225-0.01%
2022/09/26516.0900.0016.03565,7470.01%
2022/09/23315.6700.0015.86365,7940.00%
2022/09/22515.6700.0015.63566,3320.01%
2022/09/215216.055015.8816.03266,8850.00%
2022/09/16816.3800.0016.26868,1560.01%
2022/09/14816.8000.0016.68867,5710.01%
2022/09/1300.00116.8517.23-167,6350.00%
2022/09/085016.365016.4216.38068,7880.00%
2022/09/0100.002616.9016.79-2673,754-0.04%
2022/08/3100.001016.8817.13-1074,950-0.01%
2022/08/30116.4000.0016.50175,5800.00%
2022/08/292916.6900.0016.682976,4880.04%
2022/08/2600.008017.0417.04-8077,752-0.10%
2022/08/258116.6400.0016.748177,6880.10%
2022/08/24116.8000.0016.86177,6660.00%
2022/08/23116.9500.0016.97178,8810.00%
2022/08/2200.00217.2417.25-278,9810.00%
2022/08/18217.1300.0017.00280,4310.00%
2022/08/16117.2000.0017.12180,3600.00%
2022/08/1100.00416.9316.99-481,9880.00%
2022/08/1000.00316.8816.34-382,5730.00%
2022/08/03216.5300.0016.57285,4480.00%
2022/08/021116.8200.0016.771186,1970.01%
2022/07/29617.71117.3517.35586,7400.01%
2022/07/283.318.0600.0017.953.386,0770.00%
2022/07/26318.2200.0018.18385,6830.00%
2022/07/1500.00218.9618.60-291,5130.00%
2022/07/14218.30218.5018.59092,1480.00%
2022/07/13118.65118.7518.73092,1810.00%
2022/07/12118.44118.7118.71092,5410.00%
2022/07/11118.752018.9918.74-1992,230-0.02%
2022/07/07219.40219.6019.64091,7860.00%
2022/07/06519.73120.3019.47491,9250.00%
2022/07/05520.00920.2619.98-492,1740.00%
2022/07/0400.00920.0620.10-991,504-0.01%
2022/06/3000.003420.1020.41-3491,245-0.04%
2022/06/2800.00119.6019.64-190,7320.00%
2022/06/2700.001019.7919.44-1091,280-0.01%
2022/06/24118.90618.9718.93-590,170-0.01%
2022/06/2350018.1550018.3318.39090,3040.00% 大買/大賣/
2022/06/2200.00318.5018.38-390,5110.00%
2022/06/21218.43318.4018.44-190,3900.00%
2022/06/2000.001,25118.2718.45-1,25190,448-1.38% 大賣/鉅額交易
2022/06/17417.6925218.1718.17-24889,267-0.28% 大賣/鉅額交易
2022/06/1649917.90217.9317.8149788,9050.56% 大買/鉅額交易
2022/06/155017.702,07017.6718.28-2,02088,839-2.27% 大賣/鉅額交易
2022/06/14916.64316.7316.76688,7070.01%
2022/06/131,30616.921,30017.1916.89690,5860.01% 大買/大賣/
2022/06/10716.8440717.2817.36-40091,430-0.44% 大賣/鉅額交易
2022/06/0940217.2360317.3517.14-20191,297-0.22% 大買/大賣/鉅額交易
2022/06/08617.071617.3616.92-1091,027-0.01%
2022/06/0700.0041416.9116.90-41490,152-0.46% 大賣/鉅額交易
2022/06/06515.91316.0016.40289,7390.00%
2022/06/025316.055216.1216.07188,7030.00%
2022/06/01116.12216.1716.10-189,0860.00%
2022/05/31115.6329416.1716.23-29389,074-0.33% 大賣/鉅額交易
2022/05/3079815.7000.0015.7179887,6190.91% 大買/鉅額交易
2022/05/27315.78315.6115.54086,8540.00%
2022/05/2649915.2850915.5315.35-1086,094-0.01% 大買/大賣/
2022/05/2550015.3800.0015.3050084,9690.59% 大買/鉅額交易
2022/05/241115.7200.0015.481184,9020.01%
2022/05/2350415.7200.0015.8450484,1750.60% 大買/鉅額交易
2022/05/201115.961516.0316.19-483,7200.00%
2022/05/185415.485015.3815.49481,9820.00%
2022/05/17715.58615.7015.69180,6970.00%
2022/05/16215.3400.0015.33280,2200.00%
2022/05/1300.00115.5715.46-179,1100.00%
2022/05/12415.35715.4315.29-378,7030.00%
2022/05/11615.381415.3115.67-878,430-0.01%
2022/05/101214.80514.8314.96777,2910.01%
2022/05/09314.8500.0014.56376,3080.00%
2022/05/06315.3400.0015.13376,7890.00%
2022/05/052,04816.015216.1016.121,99675,5922.64% 大買/鉅額交易
2022/05/0420015.8300.0015.8620074,9010.27% 大買/鉅額交易
2022/05/0300.00515.7816.06-575,039-0.01%
2022/04/2915916.0735016.2016.10-19174,694-0.26% 大買/大賣/鉅額交易
2022/04/2850015.52515.7215.5249573,0370.68% 大買/鉅額交易
2022/04/27114.75115.0215.37072,7180.00%
2022/04/261114.76715.1915.18471,5870.01%
2022/04/25415.5900.0015.53469,8570.01%
2022/04/22415.6100.0016.11468,6040.01%
2022/04/21215.98116.0316.13168,1030.00%
2022/04/20816.40116.5016.46767,2690.01%
2022/04/1900.00116.8516.77-165,9260.00%
2022/04/18216.6900.0016.76265,2990.00%
2022/04/1300.00316.9317.02-364,4430.00%
2022/04/11516.4000.0016.21564,2540.01%
2022/04/06717.0000.0017.08762,8650.01%
2022/04/01817.161017.0217.18-262,3050.00%
2022/03/3100.007016.5516.50-7060,688-0.12%
2022/03/307015.8700.0016.507060,6700.12%
2022/03/2900.00115.8415.84-159,6790.00%
2022/03/28215.35215.7415.84059,4430.00%
2022/03/23216.7600.0016.70257,4100.00%
2022/03/2200.00816.4516.52-856,560-0.01%
2022/03/21216.637016.4416.32-6856,480-0.12%
2022/03/18315.9700.0016.20355,7210.01%
2022/03/1616514.1519014.3515.10-2552,979-0.05% 大買/大賣/
2022/03/151514.651014.9314.67551,2430.01%
2022/03/111516.0500.0015.911548,5690.03%
2022/03/105016.8500.0016.865047,7440.10%
2022/03/0900.005016.3316.02-5046,986-0.11%
2022/03/0800.002516.5716.78-2545,588-0.05%
2022/03/071017.303017.4317.26-2044,619-0.04%
2022/03/041118.431018.3218.32143,8250.00%
2022/02/24118.9000.0018.83142,3480.00%
2022/02/221519.4000.0019.291541,8620.04%
2022/02/21219.9000.0019.99241,4540.00%
2022/02/1600.001320.0520.08-1341,073-0.03%
2022/02/151319.6200.0019.701341,0880.03%
2022/02/14719.85119.8919.78641,3260.01%
2022/02/11120.3900.0020.28141,6950.00%
2022/02/0900.00520.0520.26-541,395-0.01%
2022/02/08919.46119.1219.38840,8960.02%
2022/02/071419.6600.0019.951439,8360.04%
2022/01/265620.2600.0020.055639,3180.14%
2022/01/2400.00321.0121.04-339,812-0.01%
2022/01/2100.005021.1721.00-5039,622-0.13%
2022/01/17220.0400.0020.20239,0180.01%
2022/01/14720.3300.0020.25739,2620.02%
2022/01/10620.6700.0021.10639,5460.02%
2022/01/075021.0500.0021.115039,4150.13%
2022/01/061021.0000.0020.931039,4520.03%
2022/01/041021.3800.0021.591038,8420.03%
2021/12/291521.7700.0021.611539,5050.04%
2021/12/285522.3200.0022.435538,8780.14%
2021/12/2700.00622.3822.18-638,873-0.02%
2021/12/2400.005122.4822.38-5139,121-0.13%
2021/12/235522.125022.0722.09538,6380.01%
2021/12/215522.0100.0022.245539,3780.14%
2021/12/17522.51122.7522.59440,1400.01%
2021/12/16623.0900.0023.00640,3740.01%
2021/12/15523.3400.0023.16540,6810.01%
2021/12/1300.001024.5824.16-1041,095-0.02%
2021/12/1000.005023.5723.71-5040,786-0.12%
2021/12/09223.334223.5924.11-4040,803-0.10%
2021/12/0800.00222.8222.74-239,700-0.01%
2021/12/0600.001022.2022.10-1039,684-0.03%
2021/11/30121.0000.0020.94140,8130.00%
2021/11/24121.8000.0021.94143,7490.00%
2021/11/18121.1000.0021.36144,9450.00%
2021/11/16121.8000.0021.64146,3800.00%
2021/11/101020.9800.0020.701047,0050.02%
2021/11/095021.7500.0021.415046,5370.11%
2021/11/045021.375021.6821.82047,6440.00%
2021/11/021021.6800.0021.261048,4980.02%
2021/10/271022.5800.0022.461049,2010.02%
2021/10/2200.001023.4823.62-1050,507-0.02%
2021/10/1800.00121.9921.88-151,9850.00%
2021/10/1300.00122.9023.22-152,5650.00%
2021/10/1200.003022.8022.69-3052,548-0.06%
2021/10/0800.007122.1422.38-7152,575-0.14%
2021/10/062019.8500.0020.192052,0070.04%
2021/10/012020.8000.0020.402053,5610.04%
2021/09/3000.002021.4621.40-2053,668-0.04%
2021/09/2700.002021.2521.16-2054,639-0.04%
2021/09/24519.8900.0020.49554,1620.01%
2021/09/23119.9500.0019.95153,6920.00%
2021/09/221819.7200.0020.011853,6800.03%
2021/09/1700.001020.5520.58-1053,300-0.02%
2021/09/161520.2000.0020.261553,6880.03%
2021/09/151020.5500.0020.341053,3170.02%
2021/09/1000.001021.7221.66-1053,455-0.02%
2021/09/0800.00521.5421.04-554,070-0.01%
2021/09/0200.004020.2120.31-4055,242-0.07%
2021/08/312218.9900.0019.122254,9970.04%
2021/08/30219.5600.0019.65254,7880.00%
2021/08/26119.9500.0019.99154,7690.00%
2021/08/202319.7600.0019.452355,3950.04%
2021/08/192020.9500.0020.842054,8920.04%
2021/08/1100.003022.5122.41-3056,554-0.05%
2021/08/02119.78321.3721.29-258,1460.00%
2021/07/30620.102020.1119.93-1457,223-0.02%
2021/07/282020.282820.5720.56-856,797-0.01%
2021/07/272221.4150921.9521.37-48755,596-0.88% 大賣/鉅額交易
2021/07/262423.2300.0021.702455,2410.04%
2021/07/23224.3800.0024.36254,3550.00%
2021/07/21124.7700.0024.81154,7970.00%
2021/07/20224.8700.0024.74255,0850.00%
2021/07/191224.3400.0024.761255,8180.02%
2021/07/1600.00125.1325.11-155,6520.00%
2021/07/1400.00225.2224.71-256,1030.00%
2021/07/12125.5000.0025.20156,3990.00%
2021/07/091624.6600.0024.701656,6770.03%
2021/07/0800.00426.0725.15-456,363-0.01%
2021/07/0700.00425.8125.76-456,131-0.01%
2021/07/065025.4000.0025.355056,3710.09%
2021/07/051025.3200.0025.181056,7210.02%
2021/07/02325.9800.0025.60356,6120.01%
2021/07/01626.65326.5026.80356,5840.01%
2021/06/30227.09127.1526.96156,9240.00%
2021/06/29226.695026.7526.87-4857,445-0.08%
2021/06/28427.3700.0027.35458,0290.01%
2021/06/2500.00126.8227.54-158,4310.00%
2021/06/23126.46126.7826.49058,8870.00%
2021/06/211125.6600.0025.621159,6250.02%
2021/06/181526.1700.0025.901559,8920.03%
2021/06/175026.7300.0026.505059,3840.08%
2021/06/161526.9400.0026.551560,2260.02%
2021/06/152027.4100.0027.302060,4230.03%
2021/06/0900.00128.2628.25-160,0350.00%
2021/06/04228.8400.0029.47260,2140.00%
2021/06/0300.00128.9028.92-160,3460.00%
2021/05/2800.00129.7029.68-162,5380.00%
2021/05/2610129.53229.6729.229963,3020.16% 大買/
2021/05/25128.661228.2328.93-1163,340-0.02%
2021/05/1800.0010627.2327.33-10664,764-0.16% 大賣/鉅額交易
2021/05/1700.001027.0627.43-1064,857-0.02%
2021/05/1200.005925.5525.55-5965,563-0.09%
2021/05/101324.9500.0024.601364,7530.02%
2021/05/06125.7500.0025.84164,5350.00%
2021/05/0500.00126.2626.03-164,2320.00%
2021/05/03325.8200.0025.70365,8600.00%
2021/04/28125.8000.0026.00165,8720.00%
2021/04/27126.0000.0025.95166,3980.00%
2021/04/26126.6000.0026.58166,1610.00%
2021/04/2300.005226.7526.60-5265,752-0.08%
2021/04/2000.001026.3026.34-1066,453-0.02%
2021/04/164224.9200.0024.934266,8270.06%
2021/04/152024.556024.4024.44-4067,199-0.06%
2021/04/126025.515025.3225.371068,4720.01%
2021/04/09525.8700.0025.87568,7260.01%
2021/04/07126.7100.0026.31169,4490.00%
2021/04/06227.53128.0027.18168,8290.00%
2021/03/31127.0200.0026.31168,9960.00%
2021/03/22126.3500.0026.37167,6670.00%
2021/03/125527.5400.0027.655564,8910.08%
2021/03/096126.6100.0026.536164,1910.10%
2021/03/0510028.1500.0028.0010063,5680.16%
2021/03/048429.0000.0028.818463,7890.13%
2021/03/0220030.1600.0028.6020063,4900.32% 大買/鉅額交易
2021/02/2620029.8300.0029.9520063,1490.32% 大買/鉅額交易
2021/02/2510031.4110031.7131.50062,5230.00%
2021/02/24231.4900.0030.97262,9910.00%
2021/02/22334.1800.0033.65361,2140.00%
2021/02/1800.005036.5535.65-5060,570-0.08%
2021/02/1700.007636.8037.10-7660,470-0.13%
2021/02/05132.487731.9732.55-7660,937-0.12%
2021/01/254030.9600.0032.134063,7710.06%
2021/01/228030.9600.0031.008063,2570.13%
2021/01/214031.141030.8831.473063,8310.05%
2021/01/201030.2700.0030.211063,5010.02%
2021/01/194030.9700.0031.004063,1250.06%
2021/01/1500.00230.6330.30-265,0150.00%
2021/01/11231.3300.0031.21264,2760.00%
2021/01/08132.0500.0030.87164,4780.00%
2021/01/0500.00128.5128.97-163,2350.00%
2021/01/041028.67128.1628.51964,6160.01%
2020/12/3100.0012227.7527.89-12263,769-0.19% 大賣/鉅額交易
2020/12/3000.00226.9326.98-262,7360.00%
2020/12/2900.002626.4626.41-2662,019-0.04%
2020/12/2800.00226.5426.60-261,5700.00%
2020/12/25525.7700.0026.00560,7300.01%
2020/12/2200.00226.2625.98-260,0440.00%
2020/12/1800.00125.9625.60-160,8660.00%
2020/12/1700.00725.6326.05-761,546-0.01%
2020/12/161525.4600.0025.441562,0280.02%
2020/12/113024.8700.0024.663063,7080.05%
2020/12/103025.3900.0025.303063,7960.05%
2020/12/081126.1000.0025.931164,4460.02%
2020/12/076025.8500.0026.006064,7960.09%
2020/12/02126.50126.4626.50065,9430.00%
2020/12/01225.694025.6026.19-3866,497-0.06%
2020/11/3000.006226.6926.11-6266,230-0.09%
2020/11/2700.00125.2825.32-165,6930.00%
2020/11/26224.8000.0024.99265,8700.00%
2020/11/23325.3600.0025.62367,4860.00%
2020/11/19524.64124.7124.67467,4930.01%
2020/11/1800.00224.4024.44-267,6920.00%
2020/11/1700.00124.1924.20-167,7830.00%
2020/11/16223.73423.8824.00-268,8960.00%
2020/11/13823.45124.2623.45769,3770.01%
2020/11/122524.5700.0024.392569,1460.04%
2020/11/111024.9000.0024.911070,9810.01%
2020/11/106025.0300.0025.006071,3270.08%
2020/11/09224.92424.7325.11-271,5010.00%
2020/11/06223.96224.5423.96071,8530.00%
2020/11/052024.364124.2124.07-2172,531-0.03%
2020/11/042023.45423.5423.541672,5740.02%
2020/10/27122.5300.0022.53176,0530.00%
2020/10/26322.6400.0022.68376,3360.00%
2020/10/1600.00123.3623.25-177,5940.00%
2020/10/1300.004022.8423.00-4079,562-0.05%
2020/10/1200.006522.8322.94-6580,997-0.08%
2020/10/0800.003021.7821.78-3080,404-0.04%
2020/09/293021.5200.0021.253087,3680.03%
2020/09/283021.073021.4021.43089,5740.00%
2020/09/2500.00121.0120.96-191,9220.00%
2020/09/24321.1100.0020.90393,5210.00%
2020/09/23121.5400.0021.53194,1230.00%
2020/09/2100.008522.0021.90-8594,651-0.09%
2020/09/17121.3400.0021.35194,0110.00%
2020/09/1500.003022.1022.18-3094,837-0.03%
2020/09/113021.2800.0021.503095,3070.03%
2020/09/091021.4000.0021.401094,9100.01%
2020/09/081521.7100.0021.741594,4740.02%
2020/09/071022.053022.0722.11-2094,065-0.02%
2020/09/041322.3200.0021.921394,3680.01%
2020/09/032122.9600.0022.882193,4420.02%
2020/09/022122.8700.0022.812193,7060.02%
2020/09/01122.6000.0022.84194,2180.00%
2020/08/3100.00123.3323.23-194,2110.00%
2020/08/2800.00422.4722.55-493,5320.00%
2020/08/273421.843121.7521.79393,5350.00%
2020/08/25122.17122.3822.17095,1460.00%
2020/08/24122.11222.2722.11-195,4040.00%
2020/08/2100.00221.9121.79-296,3710.00%
2020/08/205721.585021.3521.34796,3940.01%
2020/08/192122.3100.0022.402195,3580.02%
2020/08/185022.6900.0022.755094,8080.05%
2020/08/176022.824322.6223.051795,8230.02%
2020/08/144521.2800.0021.464593,6660.05%
2020/08/13221.281621.2521.26-1493,285-0.02%
2020/08/123220.9600.0020.933293,2230.03%
2020/08/1100.003722.1322.12-3791,844-0.04%
2020/08/1000.00721.3221.54-791,131-0.01%
2020/08/07820.71321.6220.68590,2990.01%
2020/08/06221.471221.2921.21-1089,565-0.01%
2020/08/04121.92122.0021.92088,5480.00%
2020/08/03321.51321.7021.51088,3910.00%
2020/07/31321.16321.6821.15088,2980.00%
2020/07/291221.111120.9821.27188,4290.00%
2020/07/28120.65620.7420.65-589,284-0.01%
2020/07/27220.30120.7820.30189,9040.00%
2020/07/24620.90221.8120.55489,7850.00%
2020/07/232121.8600.0021.812189,8850.02%
2020/07/228622.129822.2322.48-1289,459-0.01%
2020/07/21121.87122.2821.87088,8540.00%
2020/07/2000.00521.2922.02-588,460-0.01%
2020/07/172620.97320.9920.762387,4190.03%
2020/07/16422.2200.0021.08486,9810.00%
2020/07/15122.751423.1522.89-1385,735-0.02%
2020/07/13623.05323.2423.80385,2170.00%
2020/07/10123.20123.7323.20084,3780.00%
2020/07/0900.00323.9523.97-383,8170.00%
2020/07/08223.85323.4423.23-182,7330.00%
2020/07/07123.74523.8823.96-482,2310.00%
2020/07/06422.0900.0022.30480,3360.00%
2020/07/0300.00319.7319.81-378,3360.00%
2020/07/0200.00119.2219.22-177,8230.00%
2020/06/1800.00216.9116.89-282,3980.00%
2020/06/1200.00116.7616.80-189,0430.00%
2020/06/0900.00117.4217.51-195,6160.00%
2020/06/0400.00617.0017.03-698,613-0.01%
2020/06/0200.005016.8416.99-50100,488-0.05%
2020/06/0100.00116.5316.76-1101,8490.00%
2020/05/29115.7500.0015.911100,7790.00%
2020/05/2800.003515.9815.88-35101,788-0.03%
2020/05/265015.7600.0015.7850102,5130.05%
2020/05/1400.00216.0115.96-2109,4740.00%
2020/05/13216.18416.2116.22-2110,0810.00%
2020/05/12216.2000.0016.302111,4660.00%
2020/05/0800.002016.1116.36-20112,983-0.02%
2020/04/30516.3200.0016.055115,2300.00%
2020/04/29215.9000.0015.862116,8860.00%
2020/04/2000.00215.2015.27-2119,4730.00%
2020/04/0100.0010014.0514.34-100125,524-0.08%
2020/03/3100.00114.4014.22-1124,7060.00%
2020/03/2710014.3810014.3114.280123,7240.00%
2020/03/26214.3200.0014.312122,4630.00%
2020/03/2510614.0300.0014.12106121,6370.09% 大買/鉅額交易
2020/03/1900.00412.9812.24-4120,6060.00%
2020/03/1800.001514.0113.72-15118,641-0.01%
2020/03/16215.1900.0014.682115,0550.00%
2020/03/131314.6400.0015.6013113,0660.01%
2020/03/124016.1100.0015.9340110,8790.04%
2020/03/1100.006016.8216.60-60109,796-0.05%
2020/03/09216.2700.0016.022107,3900.00%
2020/03/06217.5800.0017.522105,3760.00%
2020/02/2600.00117.1017.09-1103,4110.00%
2020/02/24217.2200.0017.232102,9530.00%
2020/02/21817.5900.0017.748101,9960.01%
2020/02/20117.32117.2617.400101,3080.00%
2020/02/1900.00317.1517.20-3101,6210.00%
2020/02/18116.85516.9016.85-4101,2220.00%
2020/02/1700.00216.6917.11-2100,2550.00%
2020/02/141016.5200.0016.741099,7700.01%
2020/02/133616.7300.0016.5536101,6300.04%
2020/02/12516.6300.0016.645102,3100.00%
2020/02/111016.1600.0016.7010102,5590.01%
2020/02/1000.00215.9716.08-2101,8710.00%
2020/02/072015.9500.0016.0020101,3950.02%
2020/02/0600.001716.1016.15-17103,864-0.02%
2020/02/0500.003515.7915.84-35104,816-0.03%
2020/02/04315.3700.0015.423105,1420.00%
2020/02/031515.08515.0715.1610103,4690.01%
2020/01/301215.873115.2815.16-19100,737-0.02%
2020/01/202019.3500.0019.322099,3920.02%
2020/01/16119.12519.4119.12-4101,0120.00%
2020/01/15219.35119.3119.281100,9150.00%
2020/01/1400.001119.9419.77-11100,863-0.01%
2020/01/13119.61919.5719.61-8100,877-0.01%
2020/01/1000.00319.5619.45-3101,8960.00%
2020/01/0900.00119.4119.45-1102,0220.00%
2020/01/081719.1900.0019.1617103,9980.02%
2020/01/07519.43619.4619.45-1103,7240.00%
2020/01/06319.39319.5419.470107,0320.00%
2020/01/0310019.957719.5019.5023107,2360.02%
2020/01/0200.003819.7919.65-38107,207-0.04%
2019/12/3100.00519.0519.08-5104,5160.00%
2019/12/3000.00119.2219.22-1103,8340.00%
2019/12/2700.00318.9818.95-3101,9130.00%
2019/12/263018.5000.0018.583099,7700.03%
2019/12/251818.4900.0018.431899,7360.02%
2019/12/24118.3700.0018.531100,2050.00%
2019/12/23118.66218.9718.66-1100,4190.00%
2019/12/2000.00319.0818.95-3100,1870.00%
2019/12/1900.003519.0518.89-35100,209-0.03%
2019/12/1700.001318.7419.13-13101,104-0.01%
2019/12/1300.004118.4218.43-4199,241-0.04%
2019/12/12218.03318.0917.94-197,6030.00%
2019/12/1100.00218.0118.01-297,4360.00%
2019/12/09617.9400.0017.94699,6850.01%
2019/12/0600.00117.9517.97-199,9490.00%
2019/12/0500.00617.7917.72-6100,847-0.01%
2019/12/04617.5900.0017.656101,1690.01%
2019/12/02117.5900.0017.491106,3560.00%
2019/11/29617.55317.7717.283106,6420.00%
2019/11/26318.2700.0018.213107,4400.00%
2019/11/2500.00218.0818.08-2108,3770.00%
2019/11/22518.0400.0018.015109,3160.00%
2019/11/21718.1400.0018.187110,0060.01%
2019/11/184018.4000.0018.6040111,4400.04%
2019/11/15118.39118.6418.480112,0710.00%
2019/11/131818.4300.0018.4418115,4960.02%
2019/11/12518.44918.8018.49-4115,9980.00%
2019/11/11318.81118.6818.672114,6140.00%
2019/11/081519.411019.4519.295113,6680.00%
2019/11/0700.00519.3919.29-5113,8950.00%
2019/11/062019.541519.4419.435114,1910.00%
2019/11/0500.00519.5419.75-5114,9800.00%
2019/11/04119.26819.3019.27-7114,757-0.01%
2019/11/01218.61318.7218.97-1114,9310.00%
2019/10/31118.4100.0018.411114,5830.00%
2019/10/30318.4700.0018.373116,5800.00%
2019/10/2900.001118.6018.62-11118,105-0.01%
2019/10/2800.00218.5818.59-2120,2400.00%
2019/10/25118.2700.0018.311119,5650.00%
2019/10/24118.3600.0018.361119,6620.00%
2019/10/23118.56418.5918.56-3119,7310.00%
2019/10/221118.65618.5318.455121,6930.00%
2019/10/211918.4500.0018.5519122,2450.02%
2019/10/18118.65219.0618.65-1123,8620.00%
2019/10/17318.97119.0318.942124,3050.00%
2019/10/161119.0821.319.1118.90-10.3124,663-0.01%
2019/10/1500.00819.0018.94-8123,844-0.01%
2019/10/1400.002118.9719.04-21124,604-0.02%
2019/10/09218.1700.0018.002123,9240.00%
2019/10/08117.68218.2118.21-1125,0250.00%
2019/10/07117.5100.0017.521125,9670.00%
2019/10/03317.5600.0017.523128,8660.00%
2019/10/02317.7500.0017.823131,9150.00%
2019/10/015117.9400.0017.9551133,5580.04%
2019/09/27218.1700.0018.122136,3210.00%
2019/09/2600.00718.3118.25-7137,189-0.01%
2019/09/23118.1200.0018.061142,3130.00%
2019/09/1800.00118.6218.55-1145,9740.00%
2019/09/17118.58418.5518.45-3147,3010.00%
2019/09/11118.54118.7318.670155,5630.00%
2019/09/09119.19219.0319.03-1156,3000.00%
2019/09/0500.002618.8919.02-26157,771-0.02%
2019/09/0400.001718.3418.28-17155,014-0.01%
2019/09/0300.004718.0818.01-47156,205-0.03%
2019/09/0200.00218.0518.17-2158,8680.00%
2019/08/30117.92917.8417.84-8158,860-0.01%
2019/08/28717.83717.9017.670160,6330.00%
2019/08/2700.003617.8718.01-36161,911-0.02%
2019/08/261517.5600.0017.5115161,8140.01%
2019/08/23218.1435.417.9718.13-33.4162,540-0.02%
2019/08/2200.002717.6717.57-27161,653-0.02%
2019/08/21217.7300.0017.692163,6170.00%
2019/08/2000.002217.7017.72-22166,328-0.01%
2019/08/19617.3200.0017.546166,5420.00%
2019/08/1410017.1210516.9116.80-5168,5790.00% 大賣/
2019/08/13416.6600.0016.654169,8890.00%
2019/08/08116.5000.0016.591173,2840.00%
2019/08/06816.1000.0016.508175,8750.00%
2019/08/01217.7300.0017.702179,9220.00%
2019/07/311518.2400.0018.1515179,5050.01%
2019/07/3000.00118.6018.59-1180,0750.00%
2019/07/242218.082518.1718.05-3183,9400.00%
2019/07/2310017.875017.7017.7150184,0660.03%
2019/07/19217.6600.0017.852183,6550.00%
2019/07/18117.5100.0017.481184,5100.00%
2019/07/11318.01218.1017.801189,1280.00%
2019/07/0800.00117.8317.83-1193,5060.00%
2019/07/0500.00118.5018.57-1193,2480.00%
2019/07/0400.00418.4018.34-4193,5200.00%
2019/07/03118.7100.0018.681193,6080.00%
2019/07/0100.001318.7318.79-13197,553-0.01%
2019/06/25217.2100.0017.222201,0210.00%
2019/06/2000.002217.8717.78-22200,277-0.01%
2019/06/1800.00116.4916.36-1197,0600.00%
2019/06/1200.00216.4416.37-2201,2250.00%
2019/06/1100.009116.3516.46-91202,628-0.04%
2019/06/10315.70215.8815.901202,0950.00%
2019/06/0510015.8010015.7215.630202,5390.00%
2019/05/30215.7200.0015.562207,7780.00%
2019/05/2800.00215.8815.92-2209,6720.00%
2019/05/218115.55915.8115.7472213,3210.03%
2019/05/160.316.0000.0016.020.3212,4660.00%
2019/05/1500.005315.8916.01-53211,954-0.03%
2019/05/140.415.59115.5915.59-0.6211,2390.00%
2019/05/135015.3500.0015.3150209,2860.02%
2019/05/10415.385315.5815.49-49211,632-0.02%
2019/05/0911015.515015.0915.1560208,2420.03% 大買/
2019/05/0800.00315.8515.89-3205,0270.00%
2019/05/07216.2900.0016.012205,3930.00%
2019/05/06316.1710815.8915.85-105205,947-0.05% 大賣/鉅額交易
2019/04/30117.6700.0017.881202,8910.00%
2019/04/2610017.40117.5017.6199203,1330.05%
2019/04/23118.2500.0018.361202,3600.00%
2019/04/19119.10218.8218.74-1199,1470.00%
2019/04/1800.0010118.6818.55-101197,766-0.05% 大賣/鉅額交易
2019/04/16217.65118.5718.571197,0170.00%
2019/04/1510018.38218.5118.2798195,3890.05%
2019/04/12217.39117.3417.451193,7470.00%
2019/04/1000.00218.0818.25-2192,6800.00%
2019/04/0900.00218.2218.15-2191,7360.00%
2019/04/0800.00818.2217.71-8190,2140.00%
2019/04/0200.0012717.1517.12-127186,160-0.07% 大賣/鉅額交易
2019/04/01117.011117.1517.13-10185,596-0.01%
2019/03/2900.00116.2916.32-1181,4400.00%
2019/03/28115.3400.0015.301178,9340.00%
2019/03/2710115.1510015.2415.401182,4610.00% 大買/
2019/03/2610015.3400.0015.06100182,2850.05%
2019/03/25115.42115.2215.300182,9980.00%
2019/03/22216.0000.0015.832182,9260.00%
2019/03/2100.00216.1316.11-2181,1460.00%
2019/03/20115.92115.9315.910183,1450.00%
2019/03/19216.3110716.2116.22-105181,094-0.06% 大賣/鉅額交易
2019/03/15315.7000.0015.563179,9040.00%
2019/03/1310015.1600.0015.23100178,7710.06%
2019/03/12415.3010015.3315.43-96178,098-0.05%
2019/03/11114.5300.0014.921177,1240.00%
2019/03/0810415.2000.0014.87104179,8020.06% 大買/鉅額交易
2019/03/07215.831615.8415.70-14177,051-0.01%
2019/03/062516.341916.3616.316175,2010.00%
2019/03/05416.3500.0016.364175,0470.00%
2019/03/04216.674716.7916.91-45172,901-0.03%
2019/02/27115.58115.3015.750169,9190.00%
2019/02/2600.003815.6915.40-38169,743-0.02%
2019/02/25315.009914.6615.08-96166,754-0.06%
2019/02/2200.00113.7413.65-1162,3840.00%
2019/02/2100.00113.9714.07-1162,5700.00%
2019/02/20313.78113.9813.772162,8980.00%
2019/02/1900.005314.0213.75-53164,589-0.03%
2019/02/1800.001013.6713.70-10162,932-0.01%
2019/02/15113.684613.4113.22-45162,934-0.03%
2019/02/1300.001013.4913.49-10162,573-0.01%
2019/02/12613.304013.3413.33-34163,470-0.02%
2019/02/113413.0111813.0413.19-84164,191-0.05% 大賣/
2019/01/3000.00512.4912.44-5162,8780.00%
2019/01/2900.00112.2212.44-1163,5480.00%
2019/01/2800.0010012.5912.40-100164,399-0.06%
2019/01/2500.001112.3212.41-11167,551-0.01%
2019/01/2400.00112.0211.99-1168,2540.00%
2019/01/22111.89112.1411.830172,2070.00%
2019/01/21112.18112.0812.150175,5670.00%
2019/01/1800.00211.9011.90-2175,9710.00%
2019/01/16111.5800.0011.581178,7430.00%
2019/01/1400.001111.1511.13-11183,718-0.01%
2019/01/112011.2000.0011.2920185,0480.01%
2019/01/104011.082011.2411.2120186,4940.01%
2019/01/0900.004011.2611.37-40187,108-0.02%
2019/01/081510.8500.0010.8515186,2000.01%
2019/01/071010.98111.1510.879186,8920.00%
2019/01/04210.34110.8510.811186,6900.00%
2019/01/02310.5400.0010.323187,9130.00%
2018/12/2700.00210.8010.66-2186,2870.00%
2018/12/26110.6000.0010.481185,6950.00%
2018/12/255710.3100.0010.4057185,1190.03%
2018/12/24110.682610.7910.77-25183,668-0.01%
2018/12/222610.5300.0010.5326182,3520.01%
2018/12/211310.852010.8010.72-7184,6490.00%
2018/12/203811.29311.5211.0535183,6530.02%
2018/12/1900.00311.8411.72-3181,6060.00%
2018/12/181011.83112.0811.819181,2310.00%
2018/12/17112.1100.0012.111180,6940.00%
2018/12/1400.00112.3112.23-1179,3520.00%
2018/12/1320012.16912.4012.49191181,9110.10% 大買/鉅額交易
2018/12/1220112.08212.0812.05199179,1080.11% 大買/鉅額交易
2018/12/102211.85511.8311.7717179,8640.01%
2018/12/0632012.3600.0012.17320180,2210.18% 大買/鉅額交易
2018/12/05112.453712.4912.67-36178,539-0.02%
2018/12/04212.8100.0012.702177,9860.00%
2018/12/03212.88312.9512.84-1178,4310.00%
2018/11/291112.38112.2212.0710174,2570.01%
2018/11/282211.972112.0012.161173,4510.00%
2018/11/2700.00512.0412.04-5171,7130.00%
2018/11/2300.001012.1012.08-10170,548-0.01%
2018/11/22212.3600.0012.232169,4000.00%
2018/11/21312.2400.0012.453168,2240.00%
2018/11/20512.67312.5512.462168,5990.00%
2018/11/19112.74312.7512.78-2166,7980.00%
2018/11/16312.57512.5612.66-2165,8010.00%
2018/11/142512.67212.5412.4323164,3300.01%
2018/11/13512.4800.0012.605163,8500.00%
2018/11/122612.2100.0012.3726163,9580.02%
2018/11/093112.6400.0012.3431165,1440.02%
2018/11/082013.1800.0012.9420163,5770.01%
2018/11/071312.92313.1013.0810162,3120.01%
2018/11/061312.9500.0012.7513161,0560.01%
2018/11/051413.072113.1413.03-7160,1590.00%
2018/11/02113.142213.3513.32-21159,889-0.01%
2018/11/0100.002,56712.5712.94-2,567155,987-1.65% 大賣/鉅額交易
2018/10/311212.401012.4512.472153,4530.00%
2018/10/301411.98212.4712.4612152,2910.01%
2018/10/2912012.9310412.2912.1516149,1360.01% 大買/大賣/
2018/10/261913.02513.0912.8814147,6480.01%
2018/10/2510612.6500.0012.73106145,8820.07% 大買/鉅額交易
2018/10/2413713.0412213.4113.2715142,7450.01% 大買/大賣/
2018/10/232,59713.245813.5913.272,539139,3321.82% 大買/鉅額交易
2018/10/221213.4116813.5613.93-156137,179-0.11% 大賣/鉅額交易
2018/10/192012.201012.2412.4210132,6690.01%
2018/10/183512.2800.0012.1835131,5220.03%
2018/10/1712012.812812.6112.4092130,5200.07% 大買/
2018/10/162212.731112.8212.6611130,2630.01%
2018/10/153012.50212.6312.4828129,6260.02%
2018/10/121612.3700.0012.7116128,1770.01%
2018/10/11212.4920012.4112.28-198126,376-0.16% 大賣/鉅額交易
2018/10/095413.1100.0013.2654124,1800.04%
2018/10/08213.44413.6913.44-2123,9710.00%
2018/10/0510413.4200.0013.43104123,4490.08% 大買/鉅額交易
2018/10/04213.5700.0013.572125,0190.00%
2018/10/03113.9700.0013.981125,6870.00%
2018/10/02314.1500.0014.113126,5830.00%
2018/09/2800.003814.6014.57-38129,461-0.03%
2018/09/2700.0012314.2614.23-123128,178-0.10% 大賣/鉅額交易
2018/09/263,60114.573,66614.0514.62-65127,415-0.05% 大買/大賣/
2018/09/2500.002,80313.9413.91-2,803128,171-2.19% 大賣/鉅額交易
2018/09/2100.008813.7214.08-88128,343-0.07%
2018/09/20213.441113.4513.40-9126,903-0.01%
2018/09/1912013.1018513.2713.46-65127,899-0.05% 大買/大賣/
2018/09/182012.571012.6812.6410126,3690.01%
2018/09/1210612.31512.3412.26101127,4030.08% 大買/鉅額交易
2018/09/111212.671012.6112.582126,6200.00%
2018/09/10212.72512.7812.73-3126,9090.00%
2018/09/0710212.8500.0012.87102126,2440.08% 大買/鉅額交易
2018/09/061212.8400.0012.8412124,9000.01%
2018/09/051013.4500.0013.2410123,0560.01%
2018/09/0300.001013.2313.13-10122,474-0.01%
2018/08/31513.3900.0013.485123,0020.00%
2018/08/291513.7800.0013.7115122,8110.01%
2018/08/28613.90514.0013.821123,4440.00%
2018/08/2700.003513.6713.85-35123,473-0.03%
2018/08/23213.1900.0013.192122,6040.00%
2018/08/22213.15113.3213.151123,3740.00%
2018/08/2100.003113.1713.29-31123,427-0.03%
2018/08/20112.5800.0012.481121,5680.00%
2018/08/177012.821012.5612.5560121,0550.05%
2018/08/168812.473012.9412.9058119,6350.05%
2018/08/151712.9400.0012.8617117,9570.01%
2018/08/145113.373613.3513.2515117,6450.01%
2018/08/132513.221513.2913.2510118,4770.01%
2018/08/101213.751013.8313.612117,9470.00%
2018/08/091113.682813.6113.73-17117,463-0.01%
2018/08/0750513.1900.0013.19505115,6240.44% 大買/鉅額交易
2018/08/061412.7950012.8812.92-486115,590-0.42% 大賣/鉅額交易
2018/08/03113.2000.0013.061114,9240.00%
2018/08/026513.332213.1413.0243115,1380.04%
2018/08/0100.00214.7314.31-2112,5250.00%
2018/07/316114.38114.4514.4060113,4940.05%
2018/07/30114.40114.6314.320114,1760.00%
2018/07/272014.3300.0014.4320114,0680.02%
2018/07/26914.5400.0014.459113,9980.01%
2018/07/25314.753414.8014.70-31113,652-0.03%
2018/07/24114.823814.7214.82-37112,974-0.03%
2018/07/23114.04914.0914.21-8112,790-0.01%
2018/07/2000.00113.6213.62-1112,7460.00%
2018/07/19113.4200.0013.371112,2140.00%
2018/07/1800.00113.5413.45-1113,6960.00%
2018/07/17113.2800.0013.251113,6930.00%
2018/07/16113.51213.5713.51-1113,4990.00%
2018/07/13313.9400.0013.873113,6800.00%
2018/07/12113.30713.8313.98-6115,208-0.01%
2018/07/1100.00313.1713.27-3114,4340.00%
2018/07/101013.7600.0013.4710115,4080.01%
2018/07/0900.009613.4913.56-96115,545-0.08%
2018/07/0600.002013.0613.06-20115,236-0.02%
2018/07/05112.4500.0012.461115,5300.00%
2018/07/04612.8100.0012.716114,9970.01%
2018/07/0314112.5300.0012.69141115,0420.12% 大買/鉅額交易
2018/07/02513.9300.0013.135112,4510.00%
2018/06/29813.6700.0013.838111,8920.01%
2018/06/281213.3500.0013.5312110,4430.01%
2018/06/276414.00714.0313.6557109,9340.05%
2018/06/264114.4200.0014.3541109,8140.04%
2018/06/25115.3100.0015.051108,6910.00%
2018/06/224615.0700.0015.1246109,8510.04%
2018/06/2100.00215.5715.48-2110,1130.00%
2018/06/201115.1400.0015.4811112,5910.01%
2018/06/193815.672015.5115.4718113,5760.02%
2018/06/1410315.9200.0016.00103112,1350.09% 大買/鉅額交易
2018/06/131,14716.31216.2316.141,145112,1051.02% 大買/鉅額交易
2018/06/1200.002616.1616.24-26111,941-0.02%
2018/06/112215.93215.9315.8720111,7150.02%
2018/06/08515.8200.0015.805112,0770.00%
2018/06/0600.002416.3416.26-24111,442-0.02%
2018/06/0500.00816.2816.36-8111,553-0.01%
2018/06/042416.081016.0616.1514111,5660.01%
2018/06/01315.59215.7815.571112,3880.00%
2018/05/31415.4900.0015.744113,3840.00%
2018/05/30915.212015.1815.30-11113,842-0.01%
2018/05/291115.6100.0015.6011113,0110.01%
2018/05/28515.8300.0015.865114,0340.00%
2018/05/25315.7400.0015.783115,4400.00%
2018/05/242515.8800.0015.8325116,3460.02%
2018/05/235316.435016.3416.053116,7820.00%
2018/05/221016.431016.5116.360116,2190.00%
2018/05/214416.9300.0016.7944116,6930.04%
2018/05/181216.1800.0016.3012117,3120.01%
2018/05/1721616.4510516.4016.30111121,7120.09% 大買/大賣/鉅額交易
2018/05/15216.7000.0016.662128,4290.00%
2018/05/141016.88916.9116.831129,8660.00%
2018/05/11116.50516.5516.51-4129,8390.00%
2018/05/103516.54316.4816.4032130,0890.02%
2018/05/09416.4200.0016.394129,8230.00%
2018/05/0800.005816.2116.46-58129,844-0.04%
2018/05/071515.44115.7515.7714129,6340.01%
2018/05/0410515.4510015.4015.425130,2770.00% 大買/
2018/05/031515.2800.0015.3815131,0080.01%
2018/05/0245715.4600.0015.35457132,7770.34% 大買/鉅額交易
2018/04/27315.1600.0015.203136,1310.00%
2018/04/26915.68515.6915.624135,5890.00%
2018/04/25616.3900.0016.376135,1180.00%
2018/04/2400.004616.2316.50-46136,091-0.03%
2018/04/237815.4200.0015.6078136,8440.06%
2018/04/20215.6800.0015.412137,0560.00%
2018/04/19515.8500.0015.905138,6360.00%
2018/04/181015.2600.0015.2610138,2350.01%
2018/04/171115.6100.0015.4811136,1820.01%
2018/04/165115.9200.0015.7051136,8960.04%
2018/04/132016.7000.0016.6020135,2360.01%
2018/04/124117.0700.0016.8841134,5300.03%
2018/04/113017.0910317.1817.27-73133,696-0.05% 大賣/
2018/04/101016.161016.5316.540132,2800.00%
2018/04/0900.001016.4516.24-10132,699-0.01%
2018/04/031216.00516.0916.027132,7450.01%
2018/04/022716.70516.9216.5322132,1660.02%
2018/03/3011816.783516.6916.7983133,2980.06% 大買/
2018/03/295515.894015.8916.2515132,4070.01%
2018/03/284616.461516.3016.1231130,7760.02%
2018/03/275517.0700.0016.9555128,8690.04%
2018/03/261616.7000.0016.6416127,7500.01%
2018/03/23516.9600.0016.935126,1420.00%
2018/03/2100.00119.1019.11-1120,7470.00%
2018/03/1500.00118.9318.91-1120,3450.00%
2018/03/14118.76118.7118.630120,0010.00%
2018/03/1200.00119.6019.29-1120,0650.00%
2018/03/09219.3700.0019.132119,4130.00%
2018/03/08218.7600.0018.972119,2570.00%
2018/03/0700.00318.9918.77-3118,7000.00%
2018/03/05118.5700.0018.301117,3630.00%
2018/02/2700.00120.2219.34-1116,9930.00%
2018/02/22219.2200.0019.342117,1600.00%
2018/02/09217.2800.0017.302117,6180.00%
2018/02/081519.6400.0019.3715113,3650.01%
2018/02/0200.00522.3122.29-5104,4970.00%
2018/02/0100.00122.1422.14-1104,2540.00%
2018/01/3100.00122.1722.10-1104,1040.00%
2018/01/26522.96123.2523.314100,6320.00%
2018/01/2400.00123.6623.69-198,5790.00%
2018/01/2300.00523.3023.37-596,613-0.01%
2018/01/22222.5800.0022.60295,3200.00%
2018/01/1900.00222.9222.81-295,1820.00%
2018/01/1600.00222.0122.07-291,1100.00%
2018/01/101021.031720.9820.74-788,854-0.01%
2018/01/0900.00120.3920.45-187,5020.00%
2018/01/0800.00220.1120.00-287,4880.00%
2018/01/04219.8900.0019.85286,2920.00%
2018/01/0200.00419.6119.69-485,8540.00%
元大滬深300正2 相關文章