• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.42
  • 漲跌
    ▼0.11
  • 漲幅
    -0.67%
  • 成交量
    756張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00616.6116.62-65,728-0.10%
2024/12/05116.2700.0016.2515,9020.02%
2024/12/02216.1200.0016.2126,3150.03%
2024/11/2500.00316.8116.73-36,724-0.04%
2024/11/18315.9000.0015.9437,0090.04%
2024/11/0700.00216.9116.92-26,929-0.03%
2024/11/0400.00316.5716.57-36,933-0.04%
2024/10/29815.9500.0015.8886,9190.12%
2024/10/28116.1400.0016.1116,7850.01%
2024/10/2300.00216.8316.83-26,655-0.03%
2024/10/21216.2200.0016.2826,4930.03%
2024/10/17216.5000.0016.5226,3730.03%
2024/10/16116.5300.0016.5516,3390.02%
2024/10/15316.7500.0016.5936,2600.05%
2024/10/1100.00217.5517.59-26,099-0.03%
2024/10/09217.2700.0017.2625,9960.03%
2024/10/0800.001017.8517.67-105,897-0.17%
2024/10/0400.00817.1217.12-85,565-0.14%
2024/09/27515.6700.0015.7155,0040.10%
2024/09/2000.001016.4416.47-104,580-0.22%
2024/09/12215.5600.0015.6424,3190.05%
2024/09/11115.3100.0015.3114,3190.02%
2024/09/09315.8400.0015.8334,0200.07%
2024/09/05216.0800.0016.0523,8690.05%
2024/09/041016.1800.0016.20103,7210.27%
2024/09/02316.8500.0016.8833,3970.09%
2024/08/28217.4500.0017.3723,4540.06%
2024/08/2700.001317.7317.76-133,421-0.38%
2024/08/22416.5700.0016.5943,1220.13%
2024/08/20616.9500.0016.8862,8900.21%
2024/08/1300.00217.9917.97-22,716-0.07%
2024/08/1200.00317.5417.55-32,653-0.11%
2024/08/05316.8500.0016.7232,3690.13%
2024/07/31117.2700.0017.4512,2140.05%
2024/07/30417.3300.0017.3242,2400.18%
2024/07/23217.9500.0017.9522,2440.09%
2024/06/2600.00118.3318.36-12,700-0.04%
2024/06/1800.00518.0017.95-52,596-0.19%
2024/06/1200.00817.5617.60-82,720-0.29%
2024/06/05116.5100.0016.5112,6450.04%
2024/06/04616.6500.0016.5962,6280.23%
2024/06/03217.3500.0017.3622,4510.08%
2024/05/31217.4900.0017.5122,4330.08%
2024/05/30217.8200.0017.8022,4230.08%
2024/05/2000.00117.9117.91-12,618-0.04%
2024/05/14117.7400.0017.7413,0410.03%
2024/05/1000.00117.8817.91-13,281-0.03%
2024/05/09117.8100.0017.8213,3120.03%
2024/04/1600.00119.1419.17-13,862-0.03%
2024/02/2900.00217.1317.14-25,941-0.03%
2024/02/2000.00217.0917.09-26,064-0.03%
2024/02/1900.00416.9516.95-46,076-0.07%
2024/02/1600.00516.8816.88-56,038-0.08%
2024/02/05615.8300.0015.9165,7790.10%
2024/02/02516.1900.0016.2055,6750.09%
2024/01/30216.7700.0016.7825,7880.03%
2024/01/2900.00917.0117.06-95,808-0.15%
2024/01/2300.00416.3016.28-45,582-0.07%
2024/01/1900.00316.1316.11-35,432-0.06%
2024/01/1700.00115.7515.73-15,394-0.02%
2024/01/0400.00215.9215.96-25,474-0.04%
2024/01/03215.3600.0015.3625,4110.04%
2023/12/29215.6700.0015.7425,2630.04%
2023/12/28116.0900.0016.0915,1030.02%
2023/12/2700.00316.4116.43-35,054-0.06%
2023/12/21116.1500.0016.1414,9160.02%
2023/12/2000.00516.1916.16-54,871-0.10%
2023/12/07715.3600.0015.3974,1630.17%
2023/12/06315.9500.0015.9533,9380.08%
2023/12/05116.1200.0016.1213,8500.03%
2023/12/04416.2600.0016.2243,7740.11%
2023/11/17416.1900.0016.1843,2580.12%
2023/11/16216.9000.0016.8423,0900.06%
2023/11/09116.7400.0016.7113,0980.03%
2023/11/01117.9400.0017.9512,9140.03%
2023/09/1300.00119.0519.08-15,797-0.02%
2023/09/0400.00118.3218.29-17,647-0.01%
2023/09/0100.00117.8817.89-17,711-0.01%
2023/08/160.317.1400.0017.140.39,5370.00%
2023/08/0400.00317.3717.34-310,088-0.03%
2023/08/0100.00117.3017.28-110,307-0.01%
2023/07/2600.00116.7916.73-111,447-0.01%
2023/07/17115.79215.7615.74-111,419-0.01%
2023/07/1200.00315.8515.80-311,160-0.03%
2023/07/1000.00215.5415.53-211,019-0.02%
2023/07/0700.00415.2315.26-410,798-0.04%
2023/07/0500.00414.9915.01-410,504-0.04%
2023/06/26114.6500.0014.69111,0750.01%
2023/06/13214.3000.0014.33211,2620.02%
2023/06/12414.6800.0014.70411,0680.04%
2023/06/0500.00115.3015.33-110,940-0.01%
2023/05/31314.7100.0014.65310,4830.03%
2023/05/30215.4500.0015.27210,0380.02%
2023/05/2400.00115.5815.60-110,284-0.01%
2023/05/0800.00115.1615.16-19,765-0.01%
2023/05/05114.6400.0014.6419,6810.01%
2023/05/04314.5900.0014.6139,5140.03%
2023/04/27315.7500.0015.7638,4970.04%
2023/04/20116.5700.0016.5318,4970.01%
2023/04/0600.00316.8816.86-38,163-0.04%
2023/03/2800.00115.3115.31-17,118-0.01%
2023/03/2300.00414.8014.79-46,653-0.06%
2023/03/2200.00114.6514.62-16,615-0.02%
2023/03/20114.2800.0014.0716,5480.02%
2023/03/16414.6100.0014.5246,2360.06%
2023/03/15215.3700.0015.4125,8370.03%
2023/03/14115.8200.0015.6915,4940.02%
2023/03/1300.00116.3416.31-15,141-0.02%
2023/03/10116.0500.0015.9615,1310.02%
2023/03/08116.4300.0016.4814,9760.02%
2023/03/0700.00117.0217.05-15,040-0.02%
2023/02/20116.1600.0016.2614,8140.02%
2023/02/1400.00116.7516.72-14,843-0.02%
2023/02/0800.00116.3516.35-14,656-0.02%
2023/02/03116.0700.0016.0014,3190.02%
2023/01/04116.4400.0016.4013,9220.03%
2022/12/2200.00116.8016.82-14,051-0.02%
2022/12/1400.00116.0816.07-14,123-0.02%
2022/12/07115.9500.0015.9813,7850.03%
2022/12/06116.6500.0016.6013,6930.03%
2022/11/2900.00216.8617.07-23,800-0.05%
2022/11/28116.2800.0015.9513,7430.03%
2022/11/24116.7600.0016.7713,6420.03%
2022/11/2200.00117.3317.31-13,527-0.03%
2022/11/21117.1800.0017.1213,4870.03%
2022/11/15118.2300.0018.2613,3950.03%
2022/11/1400.00119.0818.97-13,412-0.03%
2022/11/10118.3500.0018.4113,4390.03%
2022/11/09119.0900.0018.9713,4520.03%
2022/10/2700.00118.9118.86-13,632-0.03%
2022/10/2000.00118.3518.35-13,721-0.03%
2022/10/18118.1600.0018.2413,7380.03%
2022/10/12118.6600.0018.6913,7780.03%
2022/10/1100.00119.2019.11-13,780-0.03%
2022/09/1300.00118.2218.31-13,680-0.03%
2022/09/07118.0500.0017.8513,4980.03%
2022/06/1000.00123.5023.47-16,219-0.02%
2022/06/0700.00123.1323.10-17,282-0.01%
2022/06/06123.0300.0023.1317,5790.01%
2022/05/1700.00121.8321.65-111,258-0.01%
2022/05/1600.00121.2220.72-111,377-0.01%
2022/04/2900.00120.0620.33-111,970-0.01%
2022/04/250.219.0100.0019.010.212,5850.00%
2022/03/280.220.7700.0020.770.213,6010.00%
2022/03/25120.9400.0021.06113,5430.01%
2022/03/2400.00121.8321.50-113,613-0.01%
2022/03/1800.00219.3619.44-213,152-0.02%
2022/03/15118.3200.0018.09112,9260.01%
2022/03/1400.00119.4519.50-112,650-0.01%
2022/03/11219.4000.0019.38212,5630.02%
2022/03/10119.9800.0020.11112,3920.01%
2022/03/0700.00222.7122.94-211,876-0.02%
2022/03/040.220.0000.0020.000.211,4360.00%
2022/01/26015.1000.0015.1209,0300.00%
2022/01/250.314.8800.0014.880.38,9630.00%
2022/01/1300.00414.5614.49-48,443-0.05%
2022/01/1100.00213.8613.88-28,146-0.02%
2022/01/0600.00513.6613.56-58,005-0.06%
2021/12/280.313.38113.4013.38-0.78,860-0.01%
2021/12/2700.001512.9812.94-158,839-0.17%
2021/12/1700.00512.6312.63-59,449-0.05%
2021/12/1600.00512.6412.63-59,544-0.05%
2021/12/1000.001512.5312.52-1510,051-0.15%
2021/12/0300.007511.9712.00-759,999-0.75%
2021/12/027511.6700.0011.70759,8940.76%
2021/12/01311.95611.9712.04-39,504-0.03%
2021/11/3000.00812.5612.30-89,423-0.08%
2021/11/29112.6500.0012.5319,2570.01%
2021/11/22113.3800.0013.4418,8320.01%
2021/11/1500.00914.0014.02-99,049-0.10%
2021/11/04113.9300.0013.9618,8550.01%
2021/10/28114.1400.0014.1519,1050.01%
2021/10/270.314.5900.0014.590.39,0560.00%
2021/10/2100.00114.6014.51-19,234-0.01%
2021/10/1500.00114.1714.17-19,439-0.01%
2021/10/1300.00213.9213.93-29,932-0.02%
2021/10/1200.00213.9313.97-29,971-0.02%
2021/10/0800.001413.7513.77-149,998-0.14%
2021/10/0700.00113.3013.30-19,906-0.01%
2021/10/0600.004413.6813.72-449,854-0.45%
2021/10/0500.00313.4513.48-39,689-0.03%
2021/09/300.112.931313.0112.95-12.99,661-0.13%
2021/09/2900.0036412.8612.81-3649,788-3.72% 大賣/鉅額交易
2021/09/280.213.172213.1113.17-21.89,738-0.22%
2021/09/2700.00613.0012.96-69,581-0.06%
2021/09/2400.005112.6812.68-519,356-0.55%
2021/09/2200.002012.3512.35-209,267-0.22%
2021/09/1500.00212.2212.23-28,895-0.02%
2021/08/18211.5000.0011.55210,8770.02%
2021/08/1138511.7714011.7711.7624512,1142.02% 大買/大賣/鉅額交易
2021/08/10111.5400.0011.55112,5370.01%
2021/07/300.312.5800.0012.580.314,3480.00%
2021/07/2900.00212.5212.52-214,520-0.01%
2021/07/2300.006012.3812.36-6016,112-0.37%
2021/07/2200.0015012.0512.05-15016,153-0.93% 大賣/鉅額交易
2021/07/21211.5400.0011.52216,1830.01%
2021/07/20111.5400.0011.51116,2410.01%
2021/07/0814012.3100.0012.3514017,5610.80% 大買/鉅額交易
2021/07/0200.0018012.8712.83-18017,304-1.04% 大賣/鉅額交易
2021/06/300.312.3500.0012.540.317,3630.00%
2021/06/24312.4900.0012.50318,6820.02%
2021/06/1800.00111.9711.98-120,8710.00%
2021/06/0700.00111.8811.77-122,3920.00%
2021/05/2800.001011.4111.39-1025,127-0.04%
2021/05/260.111.21211.2011.21-1.925,767-0.01%
2021/05/250.211.23211.2311.23-1.826,265-0.01%
2021/05/21110.6100.0010.62126,5030.00%
2021/05/19111.0000.0011.03127,0720.00%
2021/05/1200.00311.1111.11-329,105-0.01%
2021/05/0500.008611.2911.22-8628,821-0.30%
2021/04/280.410.6900.0010.690.427,5060.00%
2021/04/2600.00310.5510.52-327,614-0.01%
2021/04/22310.3800.0010.43328,1790.01%
2021/04/1500.00110.7510.80-128,4040.00%
2021/04/12110.2100.0010.16128,9770.00%
2021/04/086010.2000.0010.206029,1110.21%
2021/04/0700.00110.2010.20-129,1320.00%
2021/04/019110.20810.2110.248328,9530.29%
2021/03/2500.00110.3110.30-128,4340.00%
2021/03/241819.9100.009.9418127,6680.65% 大買/鉅額交易
2021/03/2200.00110.4910.48-126,9140.00%
2021/03/1918110.291010.2910.3317126,7690.64% 大買/鉅額交易
2021/03/1700.00611.1511.15-625,754-0.02%
2021/03/16111.1100.0011.15125,6460.00%
2021/03/1100.00211.1311.11-225,255-0.01%
2021/03/10210.9800.0010.88225,2480.01%
2021/03/09311.13211.2111.22124,8220.00%
2021/03/08111.49411.4911.49-324,479-0.01%
2021/03/05510.93710.9310.92-223,381-0.01%
2021/02/2500.00310.7510.75-322,617-0.01%
2021/02/24110.4200.0010.40122,0950.00%
2021/02/22110.2100.0010.24121,2310.00%
2021/02/19210.1500.0010.20221,0070.01%
2021/02/18110.5800.0010.55120,4350.00%
2021/02/0500.0059.659.65-518,851-0.03%
2021/02/0459.4959.539.53018,3310.00%
2021/02/0200.00119.219.21-1117,816-0.06%
2021/01/270.49.0359.009.03-4.617,044-0.03%
2021/01/1500.0099.189.12-917,385-0.05%
2021/01/0888.7200.008.73815,8770.05%
2020/12/2400.00118.318.33-1114,189-0.08%
2020/12/2318.0300.008.02113,9260.01%
2020/12/2158.3300.008.33513,2560.04%
2020/12/07108.1900.008.131012,7590.08%
2020/12/0400.0018.148.18-112,915-0.01%
2020/12/0297.9200.007.93913,0920.07%
2020/11/300.58.0400.008.040.513,0470.00%
2020/11/2698.20548.268.16-4512,848-0.35%
2020/11/2558.1100.008.14512,4590.04%
2020/11/24107.6600.007.751011,6490.09%
2020/11/11157.5700.007.651511,5080.13%
2020/10/2807.2100.007.2109,9130.00%
2020/10/23157.4800.007.47159,6170.16%
2020/10/0500.0017.457.45-111,046-0.01%
2020/09/290.57.6600.007.670.511,2860.00%
2020/09/0800.0057.917.90-512,295-0.04%
2020/09/0718.0000.008.01112,5360.01%
2020/09/0200.00128.208.19-1212,816-0.09%
2020/08/28128.2100.008.211213,4690.09%
2020/08/260.48.3300.008.330.414,0010.00%
2020/08/2100.0018.248.24-114,585-0.01%
2020/08/2018.2500.008.20114,7470.01%
2020/08/19108.3900.008.391014,7300.07%
2020/08/1800.0058.468.45-514,997-0.03%
2020/08/1100.0028.518.51-217,799-0.01%
2020/07/2200.0058.548.52-527,067-0.02%
2020/07/1500.0088.488.38-834,477-0.02%
2020/07/0300.0058.638.65-552,200-0.01%
2020/06/300.58.6500.008.650.553,6640.00%
2020/06/2900.0028.668.66-253,8640.00%
2020/06/2428.8300.008.81254,1910.00%
2020/06/1900.00929.008.99-9254,937-0.17%
2020/06/1749.0519.009.01356,2940.01%
2020/06/1600.0019.029.03-157,6160.00%
2020/06/1528.8600.008.84259,3160.00%
2020/06/1228.93108.708.97-860,253-0.01%
2020/06/1129.20589.209.14-5660,693-0.09%
2020/06/0900.00589.409.40-5862,578-0.09%
2020/06/0839.5400.009.54363,6040.00%
2020/06/0300.0099.329.39-971,890-0.01%
2020/05/2700.0059.339.32-576,350-0.01%
2020/05/2600.00279.369.37-2777,903-0.03%
2020/05/25279.3200.009.322778,1040.03%
2020/05/22279.5900.009.402777,9880.03%
2020/05/21189.6500.009.641877,6420.02%
2020/05/1419.3400.009.30175,4260.00%
2020/05/13319.47119.449.482075,0820.03%
2020/05/1200.0099.369.37-974,751-0.01%
2020/05/1139.14129.189.47-974,379-0.01%
2020/05/08188.8158.888.901373,6190.02%
2020/05/0700.0048.688.72-473,312-0.01%
2020/05/06518.93258.878.762673,0760.04%
2020/05/0500.0048.818.76-472,309-0.01%
2020/05/04138.432298.458.56-21671,781-0.30% 大賣/鉅額交易
2020/04/30288.5148.558.692471,3420.03%
2020/04/2900.0011.37.938.03-11.370,336-0.02%
2020/04/28217.7500.007.752170,0370.03%
2020/04/27367.8900.007.883669,5740.05%
2020/04/2487.9787.988.00068,8640.00%
2020/04/2317.8833.37.818.04-32.367,918-0.05%
2020/04/22337.5017.557.443266,6570.05%
2020/04/212418.1928.158.1723964,0170.37% 大買/鉅額交易
2020/04/20838.3900.008.458361,6800.13%
2020/04/17288.5200.008.602860,4650.05%
2020/04/16308.51108.438.502059,0810.03%
2020/04/1536.38.6300.008.6436.357,6700.06%
2020/04/14138.3998.548.67455,6790.01%
2020/04/13508.2228.808.264852,7110.09%
2020/04/1011.39.5000.009.6011.343,8790.03%
2020/04/0959.8579.659.85-243,0890.00%
2020/04/0829.5200.009.43242,4590.00%
2020/04/07110.12210.1210.14-140,8240.00%
2020/04/06310.081210.4010.23-940,088-0.02%
2020/04/01210.1800.0010.23239,1730.01%
2020/03/3069.7900.009.79638,4300.02%
2020/03/261210.221110.3110.33137,5600.00%
2020/03/2500.00110.5510.46-137,1550.00%
2020/03/24310.281810.3110.36-1536,522-0.04%
2020/03/23149.3349.7210.101035,8360.03%
2020/03/20110.123810.1910.41-3734,923-0.11%
2020/03/19499.35189.209.123133,4850.09%
2020/03/181810.33410.3510.251431,4780.04%
2020/03/17610.75910.7810.75-330,205-0.01%
2020/03/162910.991211.0110.951729,2320.06%
2020/03/13310.78710.7711.34-428,400-0.01%
2020/03/12711.0200.0011.00726,8330.03%
2020/03/1100.0015311.8011.55-15325,529-0.60% 大賣/鉅額交易
2020/03/10310.9217.511.1211.31-14.523,875-0.06%
2020/03/09191.510.58310.9310.41188.521,5540.87% 大買/鉅額交易
2020/03/06413.4200.0013.38416,4470.02%
2020/03/041013.9800.0013.981014,1430.07%
2020/03/0300.000.314.0013.97-0.313,4960.00%
2020/03/024.313.3700.0013.514.312,6210.03%
2020/02/27514.2100.0014.15510,3020.05%
2020/02/26714.8200.0014.8278,4800.08%
2020/02/25815.09215.0915.1068,0680.07%
2020/02/24115.1700.0015.2617,8630.01%
2020/02/2000.00515.7215.69-57,450-0.07%
2020/02/1700.000.215.3215.27-0.26,9110.00%
2020/02/14115.0600.0015.1116,6780.01%
2020/02/13115.040.615.0815.030.46,4500.01%
2020/02/12114.851.414.8614.85-0.46,049-0.01%
2020/02/11114.7300.0014.7315,7810.02%
2020/02/10314.7300.0014.7635,4690.05%
2020/02/0600.001.515.1515.25-1.54,979-0.03%
2020/02/05114.671.514.7414.72-0.54,683-0.01%
2020/02/041014.7900.0014.87104,3080.23%
2020/02/03615.1300.0015.2263,7750.16%
2020/01/312.215.6400.0015.662.23,4800.06%
2020/01/30115.9200.0016.0113,1160.03%
2020/01/20217.29117.3017.3312,9580.03%
2020/01/15117.0400.0017.0213,3550.03%
2019/12/1600.00317.4517.43-34,896-0.06%
2019/12/0500.003.417.0217.01-3.45,478-0.06%
2019/12/040.216.6200.0016.540.25,4020.00%
2019/12/030.216.5200.0016.470.25,5270.00%
2019/12/02116.4500.0016.4515,6030.02%
2019/11/260.216.9600.0016.960.25,6490.00%
2019/11/2100.00116.6316.64-15,737-0.02%
2019/11/20316.2700.0016.2435,6830.05%
2019/11/1200.00716.6216.67-75,599-0.13%
2019/11/1100.00416.6316.60-45,694-0.07%
2019/11/0800.00116.6416.64-15,696-0.02%
2019/11/0600.00116.6516.66-15,835-0.02%
2019/11/0500.00116.5116.54-15,905-0.02%
2019/11/0400.00316.3716.37-35,820-0.05%
2019/11/01315.9700.0016.0035,7620.05%
2019/10/30116.2000.0016.2015,8280.02%
2019/10/280.216.5100.0016.550.25,8030.00%
2019/10/2400.004.316.2716.28-4.35,556-0.08%
2019/10/220.215.7400.0015.690.25,3090.00%
2019/10/210.215.8300.0015.800.25,2690.00%
2019/10/1800.00115.8315.83-15,286-0.02%
2019/10/1700.00115.6315.60-15,273-0.02%
2019/10/16215.6000.0015.5925,2650.04%
2019/10/15115.7300.0015.6715,2170.02%
2019/10/1400.002.216.0115.97-2.25,133-0.04%
2019/10/09115.5000.0015.5114,9370.02%
2019/10/071.215.63115.6215.610.24,8040.00%
2019/10/04815.59215.6515.6964,6260.13%
2019/10/03615.71215.8115.8644,1460.10%
2019/10/02416.03316.0716.0713,8820.03%
2019/10/01516.09216.1116.1433,7480.08%
2019/09/27216.5800.0016.5723,5640.06%
2019/09/26116.6800.0016.6513,6070.03%
2019/09/25316.7800.0016.7933,5970.08%
2019/09/23117.26117.3017.3003,6030.00%
2019/09/2000.00117.3117.26-13,635-0.03%
2019/09/19117.1300.0017.1513,7010.03%
2019/09/1800.00217.3017.32-23,722-0.05%
2019/09/1600.000.317.5617.55-0.33,590-0.01%
2019/09/122.316.5700.0016.582.33,3950.07%
2019/09/1000.001017.1617.10-103,410-0.29%
2019/09/0500.002.116.5616.56-2.13,466-0.06%
2019/09/04116.0300.0016.0413,4050.03%
2019/09/033.116.1900.0016.203.13,3470.09%
2019/08/300.216.60116.6816.65-0.83,444-0.02%
2019/08/2000.00316.5416.57-33,387-0.09%
2019/08/19116.3100.0016.3313,3930.03%
2019/08/12215.97116.0016.0213,2370.03%
2019/08/08215.51115.6015.7213,1910.03%
2019/08/07415.9000.0015.8943,0150.13%
2019/08/02216.1600.0016.2822,7700.07%
2019/07/300.216.8400.0016.850.22,5780.01%
2019/07/25116.5600.0016.5712,5980.04%
2019/07/2400.00116.8216.82-12,565-0.04%
2019/07/23116.61116.6216.6202,5710.00%
2019/07/19116.54116.6516.6202,5450.00%
2019/07/18216.8100.0016.7822,5080.08%
2019/07/17117.0400.0017.0512,4970.04%
2019/07/1200.00217.8217.83-22,499-0.08%
2019/07/1100.000.217.8517.85-0.22,503-0.01%
2019/07/032.216.7100.0016.682.22,4640.09%
2019/06/28217.52217.4517.4302,4400.00%
2019/06/2700.00217.4517.41-22,431-0.08%
2019/06/260.217.3600.0017.410.22,3980.01%
2019/06/2100.00216.9316.74-22,252-0.09%
2019/06/1900.00116.0916.06-12,129-0.05%
2019/06/18215.4800.0015.4922,1030.10%
2019/06/17115.7200.0015.7212,0720.05%
2019/06/1400.00115.5115.67-12,067-0.05%
2019/06/13115.3200.0015.3311,9930.05%
2019/06/1000.00316.0916.19-31,814-0.17%
2019/06/06115.4200.0015.4411,7580.06%
2019/06/05115.8700.0015.8211,6900.06%
2019/06/03315.8200.0015.8231,6280.18%
2019/04/1200.00418.9518.96-42,761-0.14%
2019/04/0300.00118.6118.62-13,242-0.03%
2019/03/290.117.9500.0017.950.13,5570.00%
2019/03/28017.8800.0017.8803,7470.00%
2019/03/2100.00318.2218.24-34,462-0.07%
2019/03/14217.9600.0017.9524,7710.04%
2019/03/1200.00317.7117.67-34,837-0.06%
2019/02/270.217.4600.0017.500.25,2580.00%
2019/02/250.117.7700.0017.770.15,2260.00%
2019/02/14217.0800.0017.1025,1650.04%
2019/02/1100.00216.4816.50-25,093-0.04%
2019/01/3000.00216.5316.54-25,073-0.04%
2019/01/29116.1100.0016.2015,0190.02%
2019/01/250.216.60116.5516.62-0.85,012-0.02%
2019/01/2100.00216.6516.67-24,900-0.04%
2019/01/0400.002.115.0615.18-2.14,215-0.05%
2019/01/0300.000.114.6814.68-0.14,1030.00%
2018/12/250.114.4200.0014.220.13,5070.00%
2018/12/241.114.70314.8114.83-1.93,253-0.06%
2018/12/21314.9700.0014.9233,1090.10%
2018/12/20115.2400.0015.1612,9120.03%
2018/12/19515.10115.3715.3142,8000.14%
2018/12/18516.0300.0015.9752,5210.20%
2018/12/1400.00216.9616.89-22,229-0.09%
2018/12/13316.6200.0016.6132,1500.14%
2018/12/1200.00116.8516.87-12,079-0.05%
2018/12/11216.56116.5516.5512,0180.05%
2018/12/07116.6100.0016.6111,8360.05%
2018/12/05116.9800.0016.9811,7120.06%
2018/12/0400.00317.2817.24-31,614-0.19%
2018/11/29416.43316.4716.5711,4220.07%
2018/11/27116.62116.6816.6401,2120.00%
2018/11/26216.47116.6016.7811,1650.09%
2018/11/23217.31317.3317.26-11,086-0.09%
2018/11/22217.59117.6117.6111,0460.10%
2018/11/21117.5000.0017.6211,0320.10%
2018/10/12023.0200.0023.2306460.00%
2018/10/11023.1100.0023.2506340.00%
2018/10/090.124.1200.0024.120.16250.02%
2018/09/26023.2500.0023.2906260.00%
2018/09/250.223.1600.0023.300.26370.03%
2018/09/1200.00122.4622.51-1791-0.13%
2018/09/11021.7900.0021.7907860.00%
2018/09/050.222.3500.0022.350.28180.02%
2018/08/270.222.1400.0022.140.29040.02%
2018/08/2300.00121.8821.87-1911-0.11%
2018/07/26021.8900.0021.9909680.00%
2018/07/250.221.70121.8121.82-0.8962-0.08%
2018/07/24121.4700.0021.4919500.11%
2018/07/050.222.6800.0022.680.21,1690.02%
2018/07/0400.000.122.9022.90-0.11,175-0.01%
2018/06/26020.9300.0020.9501,0860.00%
2018/06/250.220.9000.0021.020.21,0850.02%
2018/05/310.220.9000.0020.930.21,2130.02%
2018/05/070.221.534221.3621.53-41.81,555-2.69%
2018/04/250.220.7000.0020.700.21,7960.01%
2018/04/2300.000.520.8920.88-0.51,834-0.03%
2018/04/12020.42120.4120.43-12,020-0.05%
2018/04/110.219.8000.0019.900.21,9630.01%
2018/03/27019.9700.0020.1002,3240.00%
2018/03/260.219.9000.0020.030.22,3290.01%
2018/03/2100.00119.4719.43-12,217-0.05%
2018/03/060.119.0000.0019.120.12,2960.01%
2018/03/050.118.7300.0018.730.12,3020.00%
2018/02/27019.3300.0019.4102,3850.00%
2018/02/260.319.3500.0019.440.32,4510.01%
2018/02/230.219.0000.0019.110.22,5040.01%
2018/02/050.219.6800.0019.680.22,5300.01%
2018/01/26019.8000.0019.8502,9230.00%
2018/01/250.220.004020.0620.11-39.82,921-1.36%
2018/01/16019.5000.0019.5603,0210.00%
2018/01/150.219.4500.0019.580.22,9900.01%
2018/01/1000.001019.2319.23-102,941-0.34%
2018/01/0900.00118.8518.87-12,874-0.03%
2018/01/050.218.7900.0018.830.22,9280.01%
2018/01/0400.001018.7418.84-102,989-0.33%
期元大S&P石油 相關文章