• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    17.99
  • 漲跌
    ▲0.49
  • 漲幅
    +2.80%
  • 成交量
    32,412張
  • 產業
    上市0.00%

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0600.00217.4917.50-219,318-0.01%
2025/02/1700.00215.3315.13-217,559-0.01%
2025/02/1300.00414.5714.94-417,760-0.02%
2025/02/12114.04314.1114.05-217,991-0.01%
2025/02/1100.00213.7713.76-218,274-0.01%
2025/02/1000.00213.6813.86-218,470-0.01%
2025/02/0700.00413.2813.41-418,812-0.02%
2025/02/05212.76213.1412.74018,8960.00%
2025/02/0400.00612.8112.74-618,883-0.03%
2025/02/03211.90212.0912.16018,7970.00%
2025/01/22211.7600.0011.76218,9450.01%
2025/01/2000.00411.9912.17-419,211-0.02%
2025/01/1600.00411.5911.38-419,722-0.02%
2025/01/07411.4000.0011.25422,4710.02%
2025/01/06411.74211.9911.74222,3660.01%
2025/01/03211.6700.0011.79223,7810.01%
2024/12/2400.00212.2612.32-230,929-0.01%
2024/12/2300.00212.0311.96-231,527-0.01%
2024/12/17211.7900.0011.94232,6440.01%
2024/12/16212.0100.0011.89232,4370.01%
2024/12/13212.1800.0012.13232,4380.01%
2024/12/12212.3500.0012.67232,1790.01%
2024/12/11412.5500.0012.49432,0160.01%
2024/12/1000.00413.3812.85-432,013-0.01%
2024/12/0600.00211.8911.93-231,340-0.01%
2024/11/2900.00211.7211.57-231,444-0.01%
2024/11/2800.00411.7211.40-431,600-0.01%
2024/11/26211.0100.0011.24231,4170.01%
2024/11/25211.2100.0011.18231,3580.01%
2024/11/22411.5900.0011.35431,2780.01%
2024/11/2000.00211.8811.82-231,145-0.01%
2024/11/19211.70211.8911.69031,3370.00%
2024/11/1800.00211.8811.69-231,498-0.01%
2024/11/15211.5100.0011.66231,3930.01%
2024/11/13211.8200.0011.76231,4860.01%
2024/11/12412.2600.0012.06431,1150.01%
2024/11/11412.5700.0012.67430,6240.01%
2024/11/08213.25213.8013.27030,0700.00%
2024/11/06412.7200.0012.64429,8760.01%
2024/11/0500.00213.1813.18-229,509-0.01%
2024/11/0100.00212.9512.80-230,112-0.01%
2024/10/30212.6200.0012.59230,4470.01%
2024/10/2500.00413.1113.13-430,114-0.01%
2024/10/24212.8000.0012.80230,2570.01%
2024/10/2300.00213.1913.29-230,428-0.01%
2024/10/22212.7100.0012.88230,2790.01%
2024/10/21213.0100.0012.95230,2190.01%
2024/10/18312.4900.0012.89330,3890.01%
2024/10/17212.9000.0012.82230,2590.01%
2024/10/15113.1000.0013.10130,0110.00%
2024/10/09113.9600.0013.74129,8730.00%
2024/10/07216.4200.0016.58226,7090.01%
2024/09/2600.00112.0512.22-123,7420.00%
2024/09/2400.00111.0811.30-122,9290.00%
2024/09/2000.00210.3910.47-223,227-0.01%
2024/09/1900.00410.0910.22-423,146-0.02%
2024/09/0900.0019.289.28-124,8220.00%
2024/09/0629.5500.009.54224,9720.01%
2024/09/0329.8400.009.79226,4680.01%
2024/09/0229.8800.009.89226,5040.01%
2024/08/3000.00610.2510.35-626,667-0.02%
2024/08/2300.0029.809.80-228,026-0.01%
2024/08/2129.4700.009.53228,7750.01%
2024/08/2029.6829.999.68029,0730.00%
2024/08/1900.0029.899.76-229,334-0.01%
2024/08/1600.0029.669.66-229,475-0.01%
2024/08/0949.3000.009.30430,5200.01%
2024/08/0729.0700.009.18230,6820.01%
2024/08/0229.2100.009.12231,2140.01%
2024/07/3129.3300.009.65231,6800.01%
2024/07/17110.1000.0010.07133,0130.00%
2024/07/1200.00610.5610.69-633,513-0.02%
2024/07/0929.7600.009.83233,6130.01%
2024/07/0829.8400.009.84233,8260.01%
2024/07/0400.00210.4810.27-234,213-0.01%
2024/07/0129.9000.009.90234,2080.01%
2024/06/2829.7700.0010.02234,7100.01%
2024/06/24210.1100.0010.08233,8850.01%
2024/05/2100.00111.7211.75-132,2840.00%
2024/05/1600.00111.6511.90-132,1140.00%
2024/05/07110.6500.0010.69131,2320.00%
2024/05/06110.7100.0010.71130,5620.00%
2024/04/2600.0059.779.89-530,110-0.02%
2024/04/2300.00228.908.91-2229,703-0.07%
2024/04/2200.00298.618.62-2929,870-0.10%
2024/04/1800.0028.598.50-229,378-0.01%
2024/04/1748.3700.008.29429,3530.01%
2024/04/1528.6128.748.70028,4680.00%
2024/04/1268.9200.008.93628,2240.02%
2024/04/1128.9489.169.19-627,857-0.02%
2024/04/1000.0069.249.26-627,597-0.02%
2024/04/0200.00149.029.02-1427,035-0.05%
2024/03/2800.008318.748.77-83126,467-3.14% 大賣/鉅額交易
2024/03/2100.0048.978.97-425,777-0.02%
2024/03/1800.0028.888.84-224,943-0.01%
2024/03/1300.0089.239.25-824,065-0.03%
2024/03/1200.00128.889.02-1223,824-0.05%
2024/03/1100.0068.628.63-623,691-0.03%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音