• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.52
  • 漲跌
    ▼0.20
  • 漲幅
    -0.70%
  • 成交量
    59,310張
  • 產業
    上櫃

  • 479人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20年 (00679B)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/203.528.5200.0028.523.573,4020.00%
2024/12/195228.761828.7628.723473,6760.05%
2024/12/181829.0300.0029.031873,5920.02%
2024/12/170.129.0100.0028.990.173,6950.00%
2024/12/161029.00528.9829.03575,1980.01%
2024/12/13129.2000.0029.21175,5730.00%
2024/12/12529.5000.0029.41575,8770.01%
2024/12/11329.7700.0029.75376,1400.00%
2024/12/0900.00830.1030.19-877,427-0.01%
2024/12/06030.0800.0030.08077,2680.00%
2024/12/050.129.9700.0029.990.177,8640.00%
2024/12/046.129.7400.0029.686.178,1800.01%
2024/12/0200.005029.9329.95-5077,926-0.06%
2024/11/2600.00529.4429.38-577,996-0.01%
2024/11/2200.00128.8928.91-178,6070.00%
2024/11/142028.99729.0129.031384,4880.02%
2024/11/131229.3500.0029.301286,0420.01%
2024/11/1200.001329.6829.77-1387,097-0.01%
2024/11/1100.00329.4029.44-387,7320.00%
2024/11/08529.15629.1329.15-188,9060.00%
2024/11/07128.9800.0028.98190,9800.00%
2024/11/062429.031528.9429.01991,8380.01%
2024/11/051.129.3300.0029.341.190,7500.00%
2024/11/04129.07829.1529.09-794,448-0.01%
2024/11/0100.00429.3729.39-498,0710.00%
2024/10/3000.00129.3529.31-1100,0170.00%
2024/10/2900.00329.2529.26-3101,0090.00%
2024/10/281629.1700.0029.1516101,3970.02%
2024/10/25829.54229.5829.636100,6550.01%
2024/10/2400.00629.2929.34-6100,487-0.01%
2024/10/231029.2500.0029.2410100,5760.01%
2024/10/22829.3400.0029.228100,7120.01%
2024/10/2160.529.7900.0029.7660.599,3210.06%
2024/10/186.129.8700.0029.906.199,0380.01%
2024/10/171730.3300.0030.321797,9180.02%
2024/10/16530.3000.0030.27598,1550.01%
2024/10/143.529.830.329.8629.833.297,6530.00%
2024/10/11130.0700.0030.04197,2510.00%
2024/10/09330.3400.0030.26396,7510.00%
2024/10/08530.245330.3230.34-4896,355-0.05%
2024/10/070.130.5300.0030.530.195,3370.00%
2024/09/276030.791030.7830.795091,5650.05%
2024/09/261030.89930.8830.86191,2910.00%
2024/09/251031.05331.0931.02791,2930.01%
2024/09/2400.00231.2531.14-290,7340.00%
2024/09/23531.2000.0031.19590,5360.01%
2024/09/20131.37131.3631.37089,8170.00%
2024/09/192831.492031.5331.49888,7780.01%
2024/09/1800.00531.8331.88-587,183-0.01%
2024/09/16431.7100.0031.70485,5690.00%
2024/09/121531.8800.0031.891584,9640.02%
2024/09/1021631.7400.0031.7621683,2130.26% 大買/鉅額交易
2024/09/092131.4500.0031.452183,4570.03%
2024/09/061331.4700.0031.531383,3640.02%
2024/09/0510.131.361131.3931.37-0.982,4880.00%
2024/09/0400.00131.1031.14-182,7230.00%
2024/08/291031.0800.0030.931082,0620.01%
2024/08/2700.00131.1131.11-181,5430.00%
2024/08/23131.12131.1431.13082,6860.00%
2024/08/2200.00131.2831.28-182,2740.00%
2024/08/20131.08431.0631.06-380,6000.00%
2024/08/1900.0021831.1931.16-21879,457-0.27% 大賣/鉅額交易
2024/08/16131.26931.2631.27-878,053-0.01%
2024/08/153231.69631.7031.702676,2910.03%
2024/08/1400.00531.3731.45-574,490-0.01%
2024/08/13831.2900.0031.25873,2220.01%
2024/08/1210831.1900.0031.2510872,9710.15% 大買/鉅額交易
2024/08/09130.9500.0030.99171,9150.00%
2024/08/071431.53131.5031.521368,0310.02%
2024/08/067531.851331.6231.926265,9480.09%
2024/08/059.132.15232.1532.207.162,1620.01%
2024/08/01330.9700.0030.89356,2200.01%
2024/07/3000.00130.4930.43-154,7850.00%
2024/07/26230.08330.1130.12-154,0720.00%
2024/07/23430.2500.0030.26453,3670.01%
2024/07/22130.3300.0030.42153,2960.00%
2024/07/1900.00830.3530.34-852,688-0.02%
2024/07/1710730.41230.4530.4310552,1420.20% 大買/鉅額交易
2024/07/050.229.5500.0029.540.252,7560.00%
2024/07/020.229.3400.0029.320.253,9170.00%
2024/07/01129.4300.0029.50153,8860.00%
2024/06/28930.0100.0029.93953,0560.02%
2024/06/27429.9300.0029.94452,6750.01%
2024/06/2500.0010630.2330.25-10652,339-0.20% 大賣/鉅額交易
2024/06/24130.0700.0030.07152,3580.00%
2024/06/21230.0100.0029.99252,6680.00%
2024/06/201130.13530.1230.12653,1770.01%
2024/06/18730.0300.0030.03753,2860.01%
2024/06/1400.00129.9429.93-153,9130.00%
2024/06/1200.00829.4029.43-854,178-0.01%
2024/06/119.529.1800.0029.189.554,5060.02%
2024/06/06129.6900.0029.68154,2710.00%
2024/06/055.129.58129.5629.554.154,3630.01%
2024/06/0400.00229.2329.26-254,0990.00%
2024/05/30428.4300.0028.50455,3590.01%
2024/05/290.528.6400.0028.610.555,2000.00%
2024/05/28228.9300.0028.95253,6660.00%
2024/05/20129.1200.0029.08155,1070.00%
2024/05/17129.24529.2529.24-454,967-0.01%
2024/05/1600.001729.6329.63-1755,012-0.03%
2024/05/152229.2700.0029.242254,7270.04%
2024/05/09129.1100.0029.11156,5510.00%
2024/05/0700.00229.0829.22-256,7890.00%
2024/05/061.128.97228.9428.97-0.956,8340.00%
2024/04/263.228.4900.0028.493.257,9110.01%
2024/04/250.328.6700.0028.640.358,1430.00%
2024/04/24128.8000.0028.76158,2900.00%
2024/04/23128.9000.0028.92158,6270.00%
2024/04/22428.7900.0028.77458,6210.01%
2024/04/171.228.6000.0028.601.257,2340.00%
2024/04/160.528.7800.0028.790.556,8870.00%
2024/04/15128.9900.0028.93156,3720.00%
2024/04/111.128.9600.0028.951.155,5700.00%
2024/04/081.529.1900.0029.151.553,7560.00%
2024/04/030.429.4800.0029.430.452,3090.00%
2024/04/02229.6800.0029.65251,2910.00%
2024/03/280.129.9700.0029.970.150,4570.00%
2024/03/26229.7100.0029.71251,0350.00%
2024/03/20129.4100.0029.44152,7080.00%
2024/03/195.229.3300.0029.385.252,3150.01%
2024/03/188.229.4100.0029.368.251,7290.02%
2024/03/1512.129.4000.0029.4212.151,1200.02%
2024/03/1410.129.7200.0029.6810.150,7770.02%
2024/03/131129.7900.0029.811150,6110.02%
2024/03/121230.0100.0030.021250,9870.02%
2024/03/11530.0400.0030.06551,2100.01%
2024/03/082130.0500.0030.062151,0060.04%
2024/03/07130.0500.0030.04150,7790.00%
2024/03/06629.8900.0029.88650,1040.01%
2024/03/051.129.5800.0029.631.149,4800.00%
2024/02/290.129.6000.0029.530.148,6480.00%
2024/02/275.129.5700.0029.565.148,3400.01%
2024/02/26229.9600.0029.95247,9140.00%
2024/02/23129.5500.0029.56147,3240.00%
2024/02/20529.5600.0029.55546,8330.01%
2024/02/19529.5400.0029.54547,0010.01%
2024/02/161029.5600.0029.561047,1090.02%
2024/02/15229.5700.0029.59246,7990.00%
2024/02/051.130.1000.0030.101.145,6370.00%
2024/02/0100.003030.3830.36-3045,559-0.07%
2024/01/303929.70629.6929.793344,9700.07%
2024/01/26129.44129.5029.48044,4310.00%
2024/01/250.129.2600.0029.330.144,4020.00%
2024/01/24329.3900.0029.47343,9660.01%
2024/01/23129.5900.0029.61143,5850.00%
2024/01/22129.5400.0029.57143,0200.00%
2024/01/193529.4200.0029.413542,4810.08%
2024/01/173.129.8600.0029.863.141,1270.01%
2024/01/15130.231630.2530.30-1540,278-0.04%
2024/01/12130.0700.0030.07140,3020.00%
2024/01/101730.0700.0030.061740,5200.04%
2024/01/081.130.0000.0029.981.140,1430.00%
2024/01/050.130.3600.0030.350.139,6610.00%
2024/01/041230.7000.0030.661239,4500.03%
2023/12/29830.8400.0030.85838,9070.02%
2023/12/28231.0000.0030.91239,5670.01%
2023/12/27230.83130.8230.83139,5140.00%
2023/12/261430.9500.0030.891439,9610.04%
2023/12/22130.91230.9430.99-140,3460.00%
2023/12/2000.00231.2031.17-240,0430.00%
2023/12/19231.221231.1931.22-1040,090-0.02%
2023/12/18231.1800.0031.42239,1630.01%
2023/12/15930.91430.9030.92537,8510.01%
2023/12/14230.64230.6830.64036,4980.00%
2023/12/111129.9600.0029.901135,7870.03%
2023/12/08229.9800.0030.04235,1690.01%
2023/12/07230.20230.2430.11034,6320.00%
2023/12/061229.79229.8129.781033,5240.03%
2023/12/050.129.3500.0029.330.132,5690.00%
2023/12/041029.1200.0029.141032,0780.03%
2023/11/29128.6500.0028.67130,9310.00%
2023/11/21128.4400.0028.54128,7190.00%
2023/11/10128.5700.0028.62125,5210.00%
2023/11/0900.00229.0529.03-225,038-0.01%
2023/11/061.128.3300.0028.321.123,9140.00%
2023/10/30127.7500.0027.72125,1220.00%
2023/10/25127.9300.0027.93127,4630.00%
2023/10/24127.7300.0027.75127,7140.00%
2023/10/2312.227.2500.0027.2412.227,8720.04%
2023/10/200.127.4000.0027.450.128,1120.00%
2023/10/19127.5800.0027.59128,1390.00%
2023/10/18127.9800.0027.92127,8890.00%
2023/10/13128.2100.0028.34127,8730.00%
2023/10/12128.7300.0028.75127,8550.00%
2023/10/06027.8700.0027.85027,8890.00%
2023/10/050.128.0200.0028.020.128,0190.00%
2023/10/04727.6500.0027.61727,8900.03%
2023/10/03128.3000.0028.30127,5430.00%
2023/09/28328.5400.0028.52327,4590.01%
2023/09/261128.6900.0028.731126,5420.04%
2023/09/251129.2000.0029.181125,7260.04%
2023/09/221529.2000.0029.201525,4730.06%
2023/09/213129.9300.0029.953124,3000.13%
2023/09/20230.0100.0030.01224,1180.01%
2023/09/19130.1500.0030.10124,0500.00%
2023/09/18230.0900.0030.02224,1740.01%
2023/09/15130.16130.1630.16023,8370.00%
2023/09/13130.2900.0030.25123,8230.00%
2023/09/12230.2500.0030.24223,9900.01%
2023/09/11130.3600.0030.28123,9940.00%
2023/09/08130.4700.0030.44124,1930.00%
2023/09/07730.3200.0030.30724,5130.03%
2023/09/06130.3100.0030.30124,9070.00%
2023/09/04130.5000.0030.48125,6650.00%
2023/08/31130.7800.0030.79126,8430.00%
2023/08/30130.59130.6130.64027,4370.00%
2023/08/2800.00230.4530.47-227,726-0.01%
2023/08/25630.4100.0030.31627,7980.02%
2023/08/2400.003530.5930.48-3527,888-0.13%
2023/08/23130.2800.0030.26128,0660.00%
2023/08/22230.0200.0030.00228,1070.01%
2023/08/21230.23230.2030.20028,1160.00%
2023/08/18230.33130.3530.33128,5090.00%
2023/08/17530.4300.0030.40528,6610.02%
2023/08/16130.6500.0030.67128,7460.00%
2023/08/153830.9800.0030.973828,8970.13%
2023/08/11231.0500.0031.02228,8180.01%
2023/08/10231.2100.0031.20228,6410.01%
2023/08/09331.276531.2331.28-6228,697-0.22%
2023/08/08231.1000.0031.12228,6830.01%
2023/08/07631.12131.1731.16528,5460.02%
2023/08/041330.6400.0030.891328,4350.05%
2023/08/02331.2100.0031.23327,2700.01%
2023/08/011131.5000.0031.501126,7300.04%
2023/07/31131.2600.0031.22126,4440.00%
2023/07/281631.2400.0031.221625,9630.06%
2023/07/27231.5300.0031.53224,7340.01%
2023/07/26231.5700.0031.56224,6790.01%
2023/07/25231.6900.0031.66224,5670.01%
2023/07/24131.74531.7331.77-424,276-0.02%
2023/07/211031.63131.6131.63924,2330.04%
2023/07/1900.001531.5631.59-1524,071-0.06%
2023/07/1700.001231.3331.37-1223,949-0.05%
2023/07/131531.2200.0031.181524,4210.06%
2023/07/12531.1000.0031.11524,8750.02%
2023/07/11531.1200.0031.12525,1670.02%
2023/07/10331.0000.0031.00325,2100.01%
2023/07/07131.2000.0031.18124,8320.00%
2023/07/06131.4900.0031.51124,5310.00%
2023/07/05231.7300.0031.71224,5120.01%
2023/06/2900.00131.9431.88-125,1050.00%
2023/06/2600.00531.8531.91-526,090-0.02%
2023/06/1600.00931.4131.45-926,341-0.03%
2023/06/15131.2900.0031.22126,3350.00%
2023/06/14331.1600.0031.16326,4160.01%
2023/06/13431.3000.0031.32426,3250.02%
2023/06/12531.2300.0031.23526,2110.02%
2023/06/08531.0200.0031.03526,0790.02%
2023/06/06131.1900.0031.19124,9260.00%
2023/06/05231.32531.3631.33-324,247-0.01%
2023/06/02331.7500.0031.73323,6860.01%
2023/05/31131.8100.0031.82123,5800.00%
2023/05/29431.8000.0031.81423,5700.02%
2023/05/25331.6300.0031.63323,2930.01%
2023/05/24131.7500.0031.76123,2120.00%
2023/05/231.131.961031.9431.96-8.922,788-0.04%
2023/05/22432.0900.0032.10422,6670.02%
2023/05/160.132.7000.0032.690.122,9350.00%
2023/05/15332.7300.0032.75323,0860.01%
2023/05/1200.00732.8532.85-723,034-0.03%
2023/05/1100.00232.6532.64-222,998-0.01%
2023/05/09632.5900.0032.51623,1310.03%
2023/05/08732.6000.0032.73722,9650.03%
2023/05/04132.7100.0032.81122,7660.00%
2023/05/02232.2600.0032.28222,4690.01%
2023/04/28332.3000.0032.46322,1570.01%
2023/04/2700.00232.5332.51-221,946-0.01%
2023/04/26132.76332.7632.76-221,833-0.01%
2023/04/2500.00232.4632.50-221,591-0.01%
2023/04/21132.2300.0032.29121,3660.00%
2023/04/19131.8100.0031.89121,1550.00%
2023/04/18631.7800.0031.79620,8330.03%
2023/04/171632.0600.0032.041620,1210.08%
2023/04/14432.261132.3032.25-719,428-0.04%
2023/04/12332.53332.5432.53018,5650.00%
2023/04/11632.5600.0032.56618,4180.03%
2023/04/10532.7600.0032.73518,3180.03%
2023/04/07132.9800.0032.89117,9870.01%
2023/04/06132.80332.8032.89-217,653-0.01%
2023/03/30531.6500.0031.63516,9090.03%
2023/03/293.131.54531.5531.66-1.916,981-0.01%
2023/03/28731.7000.0031.69717,0050.04%
2023/03/2700.00532.2832.28-516,266-0.03%
2023/03/2400.00532.0432.10-516,097-0.03%
2023/03/23532.0900.0032.09516,0340.03%
2023/03/2200.001132.1132.04-1115,925-0.07%
2023/03/21532.4100.0032.41515,5120.03%
2023/03/17132.00132.2032.18015,3560.00%
2023/03/16132.37532.3632.39-415,256-0.03%
2023/03/15331.73231.8031.82115,0580.01%
2023/03/141032.1200.0032.151014,8410.07%
2023/03/131031.851531.7931.79-514,632-0.03%
2023/03/10131.79731.6331.79-614,433-0.04%
2023/03/081031.1000.0031.101014,3070.07%
2023/03/07131.0500.0031.05114,2910.01%
2023/03/06731.16331.1831.13414,2050.03%
2023/03/03330.7600.0030.82314,1150.02%
2023/03/02130.8900.0030.89114,0640.01%
2023/02/23531.0100.0030.96513,6490.04%
2023/02/2200.00430.9630.96-413,500-0.03%
2023/02/21431.0600.0031.10413,3590.03%
2023/02/20130.913831.0031.09-3713,242-0.28%
2023/02/17430.6800.0030.73413,0280.03%
2023/02/16531.0800.0031.10512,5700.04%
2023/02/15131.6900.0031.76112,0470.01%
2023/02/0900.00331.7831.78-311,317-0.03%
2023/02/0800.00231.7931.80-211,160-0.02%
2023/02/07131.9400.0031.98110,8120.01%
2023/02/0300.00332.3532.41-310,212-0.03%
2023/02/01232.1100.0032.1229,7110.02%
2023/01/31232.0200.0032.0429,6280.02%
2023/01/30232.2600.0032.3029,4170.02%
2023/01/17732.1300.0032.1779,2520.08%
2023/01/16832.2800.0032.2689,1540.09%
2023/01/13432.39332.3832.5018,9990.01%
2023/01/121332.17232.1932.20118,8800.12%
2023/01/11831.7700.0031.8888,6910.09%
2023/01/10232.1400.0032.1228,5890.02%
2023/01/09531.9900.0032.0358,4310.06%
2022/11/29331.8600.0031.8135,2290.06%
2022/11/2300.00131.5131.61-14,828-0.02%
2022/11/22331.21231.1531.1414,8050.02%
2022/11/113031.4400.0031.10304,3750.69%
2022/11/08330.1600.0030.1534,0500.07%
2022/11/013531.2800.0031.26353,9100.89%
2022/10/21130.68130.5930.6003,8520.00%
2022/10/18231.6500.0031.6823,7100.05%
2022/10/17231.7700.0031.8323,6630.05%
2022/10/14231.9800.0031.9723,6420.05%
2022/10/11231.8400.0031.8023,6410.05%
2022/10/04333.2100.0033.2333,4430.09%
2022/07/1200.00234.6034.55-22,846-0.07%
2022/06/21233.1200.0033.1722,6690.07%
2022/01/24140.1200.0040.1019320.11%
2022/01/21140.0600.0040.1019220.11%
2022/01/20039.5000.0039.5009210.00%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音