• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.63
  • 漲跌
    ▼0.11
  • 漲幅
    -1.42%
  • 成交量
    77,904張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20247.63207.637.63472,5130.01%
2024/12/19767.7800.007.747673,2060.10%
2024/12/1800.00158.048.05-1573,078-0.02%
2024/12/16657.9800.007.996576,7590.08%
2024/12/13278.1200.008.132777,1870.03%
2024/12/12518.2700.008.255177,3160.07%
2024/12/11368.4428.448.423478,7810.04%
2024/12/10398.5300.008.553980,9750.05%
2024/12/0600.00248.698.69-2483,168-0.03%
2024/12/0500.00368.618.63-3685,125-0.04%
2024/12/04218.4600.008.462186,2650.02%
2024/12/0338.56158.608.56-1287,329-0.01%
2024/12/0200.00248.538.52-2487,520-0.03%
2024/11/2900.00158.458.46-1588,349-0.02%
2024/11/2800.00248.418.41-2488,545-0.03%
2024/11/2600.00438.328.29-4387,235-0.05%
2024/11/2500.00228.128.12-2286,670-0.03%
2024/11/2267.9800.008.01687,7870.01%
2024/11/2000.0088.048.01-890,527-0.01%
2024/11/1900.0098.008.00-991,786-0.01%
2024/11/18127.9400.007.931292,7940.01%
2024/11/1597.97198.017.97-1093,420-0.01%
2024/11/14587.8837.907.905594,4630.06%
2024/11/13578.1100.008.105795,4750.06%
2024/11/1200.00568.348.40-5697,153-0.06%
2024/11/1100.0068.278.25-697,581-0.01%
2024/11/0800.00398.188.18-3998,558-0.04%
2024/11/07188.02108.078.06899,2740.01%
2024/11/061558.11858.108.137099,1440.07% 大買/
2024/11/0500.00128.378.37-1297,442-0.01%
2024/11/04308.26128.318.3118101,6670.02%
2024/11/0118.40248.408.43-23106,236-0.02%
2024/10/3028.33218.358.34-19108,395-0.02%
2024/10/2900.00248.298.28-24109,509-0.02%
2024/10/28938.22328.228.2061109,9150.06%
2024/10/2500.00468.478.50-46109,251-0.04%
2024/10/24408.35218.348.3619109,5140.02%
2024/10/23128.2900.008.2912109,2000.01%
2024/10/221038.3400.008.30103109,0670.09% 大買/鉅額交易
2024/10/2100.00368.668.67-36107,256-0.03%
2024/10/18898.6400.008.6489107,8450.08%
2024/10/1600.00628.878.88-62107,755-0.06%
2024/10/15108.69158.708.69-5106,9210.00%
2024/10/14278.6100.008.6227106,5610.03%
2024/10/11578.7700.008.7657106,7960.05%
2024/10/09488.9200.008.9148106,0220.05%
2024/10/08468.9368.978.9740105,3380.04%
2024/10/07749.0400.009.0674104,5160.07%
2024/10/04369.2700.009.2836102,9380.03%
2024/10/0139.4600.009.463101,3150.00%
2024/09/30159.4969.509.509101,2770.01%
2024/09/26329.4000.009.4232101,4680.03%
2024/09/25209.5300.009.5320101,6920.02%
2024/09/24229.5369.579.5216101,4000.02%
2024/09/23279.5400.009.5327100,7740.03%
2024/09/2079.6600.009.68799,2860.01%
2024/09/19849.7300.009.738497,9080.09%
2024/09/1800.003010.0110.01-3095,020-0.03%
2024/09/12769.9300.009.947692,3510.08%
2024/09/111010.127010.0510.12-6090,330-0.07%
2024/09/10109.83589.849.86-4888,445-0.05%
2024/09/09529.7100.009.705287,8810.06%
2024/09/06109.79429.819.86-3286,572-0.04%
2024/09/0500.00309.679.67-3084,542-0.04%
2024/09/0400.00609.519.52-6083,552-0.07%
2024/09/02549.2500.009.255481,6990.07%
2024/08/3039.4100.009.42380,8520.00%
2024/08/29129.4600.009.461280,6280.01%
2024/08/2839.5100.009.52380,0300.00%
2024/08/27159.5400.009.541579,6800.02%
2024/08/2600.00129.639.62-1279,570-0.02%
2024/08/23309.5500.009.553078,7400.04%
2024/08/2269.6399.699.70-377,4660.00%
2024/08/2100.00439.699.71-4376,061-0.06%
2024/08/20309.4700.009.473074,6020.04%
2024/08/1900.00139.529.53-1373,445-0.02%
2024/08/16409.4300.009.494072,5970.06%
2024/08/1569.56189.659.63-1271,167-0.02%
2024/08/1400.00589.539.59-5869,040-0.08%
2024/08/1300.0039.419.36-366,5680.00%
2024/08/1200.00209.359.38-2066,057-0.03%
2024/08/09159.1869.239.22964,8800.01%
2024/08/08129.30129.369.35062,5130.00%
2024/08/07609.4200.009.426060,8030.10%
2024/08/061119.58849.679.702758,5940.05% 大買/
2024/08/05579.832059.919.88-14854,217-0.27% 大賣/鉅額交易
2024/08/0200.001029.279.27-10249,456-0.21% 大賣/鉅額交易
2024/08/0139.06399.089.06-3647,103-0.08%
2024/07/3100.00248.848.86-2446,042-0.05%
2024/07/3000.0098.778.76-945,368-0.02%
2024/07/2900.00278.748.72-2744,789-0.06%
2024/07/26188.5800.008.581843,8750.04%
2024/07/2338.6700.008.67343,3260.01%
2024/07/19398.7600.008.753942,6600.09%
2024/07/18128.8500.008.851241,7210.03%
2024/07/1700.00388.918.90-3841,348-0.09%
2024/07/1600.00218.748.74-2140,457-0.05%
2024/07/15518.6900.008.685140,9080.12%
2024/07/1200.00368.778.81-3639,984-0.09%
2024/07/1100.00188.628.62-1839,158-0.05%
2024/07/10278.5600.008.582739,6120.07%
2024/07/0900.00158.668.64-1539,487-0.04%
2024/07/0800.00248.568.57-2439,803-0.06%
2024/07/0500.0098.458.46-940,467-0.02%
2024/07/0400.00518.468.44-5140,479-0.13%
2024/07/02428.2800.008.304239,8070.11%
2024/07/01908.41398.478.445139,1010.13%
2024/06/2800.0098.768.73-938,693-0.02%
2024/06/27518.6700.008.695138,5500.13%
2024/06/26188.9000.008.891838,0010.05%
2024/06/2500.00188.978.98-1838,148-0.05%
2024/06/21158.8400.008.861538,1860.04%
2024/06/20188.9200.008.921838,5350.05%
2024/06/1900.00429.009.00-4238,915-0.11%
2024/06/18308.8600.008.863039,2720.08%
2024/06/1700.00338.928.94-3339,327-0.08%
2024/06/1400.00428.838.80-4239,587-0.11%
2024/06/1300.00278.668.59-2739,006-0.07%
2024/06/1200.00338.508.52-3339,112-0.08%
2024/06/11718.3700.008.377139,1380.18%
2024/06/0600.00218.758.73-2140,329-0.05%
2024/06/0500.00308.648.61-3040,020-0.07%
2024/06/0400.00368.438.43-3639,840-0.09%
2024/06/0300.00428.238.22-4240,182-0.10%
2024/05/3100.00248.138.10-2440,503-0.06%
2024/05/30287.9300.007.992840,4360.07%
2024/05/29608.1300.008.136040,1800.15%
2024/05/24128.3600.008.361240,2850.03%
2024/05/2300.0068.498.45-641,125-0.01%
2024/05/2200.00158.468.44-1541,083-0.04%
2024/05/21128.3700.008.371241,5250.03%
2024/05/20278.4400.008.442741,6970.06%
2024/05/17158.5500.008.541542,0290.04%
2024/05/1600.00368.658.65-3642,377-0.08%
2024/05/1500.00428.378.38-4242,386-0.10%
2024/05/13338.2300.008.223345,7320.07%
2024/05/1000.00338.358.29-3346,311-0.07%
2024/05/09258.2000.008.182547,5600.05%
2024/05/0800.0068.338.30-649,019-0.01%
2024/05/0718.24278.268.29-2649,604-0.05%
2024/05/0600.00608.178.19-6049,551-0.12%
2024/05/0300.0068.018.02-649,182-0.01%
2024/05/02127.92127.987.98049,7070.00%
2024/04/3000.00218.008.01-2150,070-0.04%
2024/04/2900.00217.917.91-2150,132-0.04%
2024/04/26157.7800.007.811550,6250.03%
2024/04/25187.8800.007.871851,2370.04%
2024/04/24157.9900.007.991550,9050.03%
2024/04/2300.00308.048.05-3051,450-0.06%
2024/04/22697.9800.007.976951,8160.13%
2024/04/19278.11578.208.15-3051,810-0.06%
2024/04/1800.00338.078.09-3351,797-0.06%
2024/04/1767.8900.007.92652,0180.01%
2024/04/16488.0200.008.014852,1180.09%
2024/04/15158.17128.248.18352,3210.01%
2024/04/12368.1700.008.173653,0440.07%
2024/04/11698.2500.008.286953,6750.13%
2024/04/1000.00398.648.64-3953,723-0.07%
2024/04/0900.00188.528.52-1854,004-0.03%
2024/04/08458.4400.008.444554,9280.08%
2024/04/03218.6600.008.662154,5550.04%
2024/04/02698.7800.008.766954,7230.13%
2024/04/0100.0099.049.04-953,910-0.02%
2024/03/2800.00219.039.04-2154,326-0.04%
2024/03/26158.89108.908.89555,6560.01%
2024/03/2500.00189.018.97-1855,923-0.03%
2024/03/2200.00128.848.87-1256,536-0.02%
2024/03/21108.7500.008.751058,0740.02%
2024/03/2000.00128.798.79-1259,695-0.02%
2024/03/19158.7000.008.751561,4100.02%
2024/03/1838.7700.008.78360,9580.00%
2024/03/15398.7700.008.803961,1400.06%
2024/03/14309.0000.008.993060,8490.05%
2024/03/13609.1100.009.106061,4840.10%
2024/03/1239.2600.009.30361,7250.00%
2024/03/0800.0039.349.34-363,4130.00%
2024/03/0700.00189.339.29-1863,559-0.03%
2024/03/0600.00369.169.20-3663,610-0.06%
2024/03/0500.0039.029.02-363,6870.00%
2024/03/0400.00159.039.03-1564,209-0.02%
2024/03/0100.00338.958.93-3364,024-0.05%
2024/02/29218.83208.828.83163,8210.00%
2024/02/27248.8700.008.902463,6710.04%
2024/02/2600.00939.019.02-9363,621-0.15%
2024/02/2268.6400.008.65663,3190.01%
2024/02/2100.0068.738.73-663,095-0.01%
2024/02/20308.6700.008.703063,2430.05%
2024/02/19108.7500.008.761063,2200.02%
2024/02/16128.7800.008.781264,2970.02%
2024/02/151088.8400.008.8410863,6920.17% 大買/鉅額交易
2024/02/05879.2700.009.288762,1980.14%
2024/02/0200.00399.699.69-3961,410-0.06%
2024/02/0100.00309.499.49-3061,302-0.05%
2024/01/3100.00309.319.36-3060,080-0.05%
2024/01/3000.00819.139.21-8158,419-0.14%
2024/01/29188.9000.008.931858,1350.03%
2024/01/2628.98278.978.99-2558,217-0.04%
2024/01/25238.8198.878.881458,8660.02%
2024/01/24268.9068.978.972058,3820.03%
2024/01/22109.07429.059.08-3258,696-0.05%
2024/01/19578.87208.888.883758,7610.06%
2024/01/17339.1400.009.133358,3950.06%
2024/01/16219.3500.009.362158,0590.04%
2024/01/1200.00129.509.49-1257,884-0.02%
2024/01/1169.4200.009.44657,4510.01%
2024/01/10129.4600.009.461257,1280.02%
2024/01/09209.53279.529.54-756,954-0.01%
2024/01/08399.3700.009.363955,9570.07%
2024/01/051819.571039.579.547855,5230.14% 大買/大賣/
2024/01/04399.8300.009.813954,3040.07%
2024/01/03309.83309.929.86053,2540.00%
2024/01/02979.9369.929.929152,9010.17%
2023/12/296910.1300.0010.136952,2600.13%
2023/12/28210.2611710.2610.24-11553,083-0.22% 大賣/鉅額交易
2023/12/273010.0300.0010.053052,7340.06%
2023/12/26910.074510.1210.08-3652,414-0.07%
2023/12/254910.004710.0610.02252,1820.00%
2023/12/2215110.1000.0010.0615151,7870.29% 大買/鉅額交易
2023/12/21910.33910.3910.33050,9890.00%
2023/12/202710.283910.3410.29-1250,616-0.02%
2023/12/193910.185710.3010.25-1850,875-0.04%
2023/12/185710.3423510.3010.37-17849,742-0.36% 大賣/鉅額交易
2023/12/15910.002410.0410.04-1547,445-0.03%
2023/12/1499.741089.849.85-9944,998-0.22% 大賣/
2023/12/1300.00239.369.35-2343,038-0.05%
2023/12/1200.00459.339.36-4542,675-0.11%
2023/12/11539.18459.259.27841,9870.02%
2023/12/08399.38369.449.41341,1460.01%
2023/12/0700.001089.519.43-10839,889-0.27% 大賣/鉅額交易
2023/12/0600.00549.209.23-5437,670-0.14%
2023/12/0500.00188.928.92-1835,992-0.05%
2023/12/0400.00698.848.85-6935,032-0.20%
2023/12/01608.6000.008.626034,4180.17%
2023/11/30128.72278.798.72-1533,538-0.04%
2023/11/2900.00788.608.65-7832,851-0.24%
2023/11/2800.00368.488.47-3632,064-0.11%
2023/11/27218.2500.008.262131,7340.07%
2023/11/24578.3700.008.365731,5100.18%
2023/11/2300.00308.518.50-3031,122-0.10%
2023/11/22308.3900.008.403030,6520.10%
2023/11/2100.0039.28.468.50-39.230,362-0.13%
2023/11/2000.0038.298.29-330,042-0.01%
2023/11/1700.00518.328.29-5129,824-0.17%
2023/11/16698.2000.008.226929,6360.23%
2023/11/1500.00668.398.38-6629,240-0.23%
2023/11/1400.00338.008.03-3327,714-0.12%
2023/11/13337.9300.007.923327,9010.12%
2023/11/10577.9800.008.025727,2570.21%
2023/11/0900.00518.368.37-5126,851-0.19%
2023/11/0800.00488.078.09-4826,409-0.18%
2023/11/07307.8800.007.873026,4080.11%
2023/11/0657.96267.987.98-2126,313-0.08%
2023/11/0300.00727.927.92-7225,893-0.28%
2023/11/0217.69637.677.69-6225,776-0.24%
2023/11/01187.2500.007.281825,0390.07%
2023/10/3167.3467.437.38027,0750.00%
2023/10/30277.3600.007.362726,9150.10%
2023/10/2700.00547.467.45-5427,077-0.20%
2023/10/26667.2100.007.206626,5250.25%
2023/10/2537.53247.617.55-2127,209-0.08%
2023/10/2400.001057.427.48-10526,972-0.39% 大賣/鉅額交易
2023/10/23487.13127.147.143626,7650.13%
2023/10/20367.20187.267.261826,5300.07%
2023/10/19637.3800.007.366325,8970.24%
2023/10/18187.6300.007.641825,4040.07%
2023/10/17827.7600.007.708225,3420.32%
2023/10/1600.0097.987.99-925,017-0.04%
2023/10/13737.87197.947.945424,8350.22%
2023/10/1200.00368.248.25-3624,180-0.15%
2023/10/1100.00647.978.00-6424,109-0.27%
2023/10/06287.7600.007.772824,0960.12%
2023/10/05107.90617.877.90-5123,952-0.21%
2023/10/04697.61127.597.595723,4480.24%
2023/10/03428.0400.008.034222,4760.19%
2023/10/02188.1800.008.201822,3220.08%
2023/09/28578.23368.278.282122,7960.09%
2023/09/2700.0038.428.40-322,406-0.01%
2023/09/2642.18.3668.418.4136.122,2060.16%
2023/09/22348.6500.008.683421,9200.16%
2023/09/21338.9900.009.003321,0640.16%
2023/09/20309.1000.009.133020,8150.14%
2023/09/1900.00319.239.23-3120,805-0.15%
2023/09/18409.1200.009.124021,0260.19%
2023/09/15279.2400.009.282721,0560.13%
2023/09/1400.00159.429.43-1521,072-0.07%
2023/09/1300.00129.349.33-1221,074-0.06%
2023/09/12129.2700.009.291221,3000.06%
2023/09/1127.19.3200.009.3127.121,4100.13%
2023/09/0800.00219.449.45-2121,561-0.10%
2023/09/06309.2700.009.303021,7860.14%
2023/09/0599.4500.009.46921,6520.04%
2023/09/04609.5000.009.496022,0430.27%
2023/09/0100.0039.769.76-322,080-0.01%
2023/08/3100.00189.739.74-1822,121-0.08%
2023/08/3000.00219.709.68-2122,302-0.09%
2023/08/2800.00159.579.57-1522,737-0.07%
2023/08/25429.4800.009.464222,9370.18%
2023/08/2400.00849.629.59-8423,163-0.36%
2023/08/2300.00369.279.29-3623,135-0.16%
2023/08/22219.0700.009.092123,3310.09%
2023/08/21429.27409.239.22223,3490.01%
2023/08/1800.00519.379.39-5123,457-0.22%
2023/08/17579.3500.009.305723,9160.24%
2023/08/1679.5300.009.56723,8270.03%
2023/08/15249.5800.009.602424,2760.10%
2023/08/14259.6600.009.672524,5330.10%
2023/08/11749.7600.009.767424,9320.30%
2023/08/0900.001510.0010.01-1525,719-0.06%
2023/08/0819.8799.879.87-825,899-0.03%
2023/08/0700.00339.899.91-3325,652-0.13%
2023/08/041479.70399.819.6910825,8340.42% 大買/鉅額交易
2023/08/026410.291910.2710.274524,6010.18%
2023/08/01510.542110.5410.55-1623,962-0.07%
2023/07/285810.4300.0010.455824,0520.24%
2023/07/271310.7900.0010.791323,1530.06%
2023/07/26910.7800.0010.78923,6220.04%
2023/07/25710.8500.0010.85723,8760.03%
2023/07/24110.8900.0010.90123,8780.00%
2023/07/211510.8600.0010.871524,1550.06%
2023/07/2000.00611.1011.05-624,260-0.02%
2023/07/1900.001710.9510.96-1724,321-0.07%
2023/07/171710.8200.0010.841724,4520.07%
2023/07/1400.002410.9010.87-2424,620-0.10%
2023/07/1300.002410.7510.70-2424,924-0.10%
2023/07/1200.001510.5810.56-1525,027-0.06%
2023/07/11210.521810.5110.52-1625,161-0.06%
2023/07/103910.3900.0010.393925,1740.15%
2023/07/073610.5800.0010.613624,8150.15%
2023/07/064510.8600.0010.854524,4400.18%
2023/07/0300.001511.1111.12-1524,496-0.06%
2023/06/303510.9700.0010.993524,4060.14%
2023/06/2900.00311.2711.23-324,009-0.01%
2023/06/282111.1800.0011.182124,1200.09%
2023/06/27911.2400.0011.23924,4730.04%
2023/06/2600.00611.3111.31-624,538-0.02%
2023/06/2100.001811.2611.25-1824,379-0.07%
2023/06/202610.9900.0011.032624,1900.11%
2023/06/1600.001811.1711.18-1824,547-0.07%
2023/06/15910.9700.0010.99924,5560.04%
2023/06/14810.9800.0010.98824,6290.03%
2023/06/1300.001211.1411.13-1224,774-0.05%
2023/06/12111.07311.1011.07-224,917-0.01%
2023/06/09311.01311.0311.04025,1470.00%
2023/06/081410.9000.0010.921425,5680.05%
2023/06/0700.001511.2611.27-1525,407-0.06%
2023/06/052311.0500.0011.052325,1620.09%
2023/06/0200.001211.3311.32-1224,918-0.05%
2023/06/011711.221211.3011.21524,7380.02%
2023/05/3100.001211.1911.20-1224,592-0.05%
2023/05/301711.063611.0811.12-1924,519-0.08%
2023/05/2900.001810.9510.96-1824,261-0.07%
2023/05/26610.77910.8410.85-324,094-0.01%
2023/05/254810.9000.0010.894823,7820.20%
2023/05/2400.004211.0311.08-4223,701-0.18%
2023/05/22611.0300.0011.07622,8020.03%
2023/05/193311.1300.0011.163322,7250.15%
2023/05/182111.3710111.3811.37-8022,051-0.36% 大賣/
2023/05/171311.4000.0011.431321,4890.06%
2023/05/161711.4900.0011.521720,8540.08%
2023/05/153611.6700.0011.653620,1520.18%
2023/05/1200.002411.8811.88-2419,858-0.12%
2023/05/1100.001211.6611.64-1219,388-0.06%
2023/05/103411.5200.0011.513419,3340.18%
2023/05/094011.58511.6011.623518,8900.19%
2023/05/052111.9300.0011.912118,0680.12%
2023/05/0400.003612.1212.09-3618,116-0.20%
2023/05/0300.001711.9411.92-1717,615-0.10%
2023/05/025111.6200.0011.645117,2170.30%
2023/04/282711.72911.8311.831816,6550.11%
2023/04/272411.9800.0011.962416,2000.15%
2023/04/26512.122312.1412.14-1816,137-0.11%
2023/04/2500.002111.9311.96-2115,925-0.13%
2023/04/243711.6800.0011.703715,7340.24%
2023/04/21311.783011.8211.86-2715,554-0.17%
2023/04/20911.6300.0011.65915,3760.06%
2023/04/19111.6500.0011.66115,2850.01%
2023/04/186211.6300.0011.626215,0700.41%
2023/04/173611.8800.0011.903614,4460.25%
2023/04/142412.0900.0012.102414,2020.17%
2023/04/13812.2400.0012.25813,8980.06%
2023/04/121012.2600.0012.261013,7590.07%
2023/04/111212.2900.0012.311213,6640.09%
2023/04/10312.4300.0012.43313,5780.02%
2023/04/07812.556312.5112.52-5513,459-0.41%
2023/04/0600.002712.4812.52-2713,206-0.20%
2023/03/3100.00311.8011.80-312,628-0.02%
2023/03/301511.711011.7011.71512,5590.04%
2023/03/291611.70911.7711.77712,5040.06%
2023/03/283311.8000.0011.833312,5070.26%
2023/03/2700.00912.2712.27-912,127-0.07%
2023/03/24612.07812.1112.15-212,029-0.02%
2023/03/231012.112912.1112.12-1911,955-0.16%
2023/03/223011.951011.9711.932011,8640.17%
2023/03/211012.2300.0012.261011,5060.09%
2023/03/201012.141212.2812.37-211,450-0.02%
2023/03/171211.971212.1012.10011,3660.00%
2023/03/1600.002712.2612.27-2711,330-0.24%
2023/03/153011.76911.8511.802110,9850.19%
2023/03/1400.003812.1412.15-3810,734-0.35%
2023/03/131511.743511.8011.74-2010,421-0.19%
2023/03/1000.006311.5111.61-6310,021-0.63%
2023/03/0900.001011.1711.16-109,796-0.10%
2023/03/07311.1300.0011.1939,7190.03%
2023/03/0600.003011.2411.24-309,724-0.31%
2023/03/03510.8100.0010.8659,5880.05%
2023/03/024510.9300.0010.91459,5220.47%
2023/03/013211.0600.0011.08329,3480.34%
2023/02/2400.001811.3011.32-189,210-0.20%
2023/02/2300.001211.1211.11-129,067-0.13%
2023/02/222611.0100.0011.00269,0180.29%
2023/02/211911.2500.0011.25198,7250.22%
2023/02/20611.2900.0011.2968,6860.07%
2023/02/174211.1700.0011.16428,5560.49%
2023/02/16911.5600.0011.6198,1020.11%
2023/02/1500.00311.8411.87-37,989-0.04%
2023/02/1400.002411.8811.90-247,889-0.30%
2023/02/133011.6500.0011.70307,7630.39%
2023/02/10911.9100.0011.9697,4880.12%
2023/02/09612.1100.0012.1067,3280.08%
2023/02/08612.1300.0012.1467,2170.08%
2023/01/1200.003012.1812.27-305,233-0.57%
2023/01/111811.9300.0011.99185,0980.35%
2023/01/1000.002112.2012.20-214,961-0.42%
2023/01/0900.002412.0312.03-244,816-0.50%
2023/01/0600.00611.7411.70-64,689-0.13%
2023/01/0500.00311.6411.59-34,589-0.07%
2023/01/0400.001211.5111.54-124,498-0.27%
2023/01/03311.1400.0011.1734,3210.07%
2022/12/30611.20311.2511.2034,2650.07%
2022/12/291211.1000.0011.10124,2110.28%
2022/12/281911.2500.0011.25194,1410.46%
2022/12/271211.6700.0011.66124,0160.30%
2022/12/26111.8000.0011.8113,9280.03%
2022/12/23311.8800.0011.8933,8920.08%
2022/12/2200.00912.0512.07-93,865-0.23%
2022/12/21411.7900.0011.8543,8500.10%
2022/12/203412.0400.0011.92343,7580.90%
2022/12/13112.5800.0012.5513,1820.03%
2022/12/121312.6500.0012.67133,0710.42%
2022/12/09713.2400.0013.2572,8970.24%
2022/12/08813.0600.0013.0982,6870.30%
2022/12/0700.00312.5312.53-32,448-0.12%
2022/12/06612.4200.0012.3862,3640.25%
2022/12/05212.41912.4212.45-72,269-0.31%
2022/12/0200.001212.2812.22-122,165-0.55%
2022/12/0100.001211.7911.81-122,023-0.59%
2022/11/301111.5800.0011.61111,9240.57%
2022/11/293211.8300.0011.81321,8841.70%
2022/11/25612.11312.1012.0631,7480.17%
2022/11/2400.001611.9111.99-161,666-0.96%
2022/11/2300.001211.5011.52-121,544-0.78%
2022/11/22311.1700.0011.1831,5090.20%
2022/11/18311.2300.0011.3131,4650.20%
2022/11/17111.341611.3611.36-151,430-1.05%
2022/11/16910.901511.0010.87-61,328-0.45%
2022/11/15810.6300.0010.6681,2600.63%
2022/11/14910.6300.0010.6491,2530.72%
2022/11/1100.001210.8310.86-121,224-0.98%
2022/11/1000.00910.1810.22-91,153-0.78%
2022/11/0900.00910.1010.11-91,134-0.79%
2022/11/08159.9000.009.91151,1071.35%
2022/11/07910.1800.0010.1891,0910.82%
2022/11/04910.3200.0010.3391,0950.82%
2022/11/03310.4300.0010.4531,0830.28%
2022/10/2700.00310.6710.60-31,031-0.29%
2022/10/2600.00310.3410.43-31,013-0.30%
2022/10/21310.2300.0010.1839520.32%
2022/10/19310.9400.0010.9039180.33%
2022/10/18411.0000.0011.0449120.44%
2022/10/14511.3400.0011.3259060.55%
2022/10/06911.9800.0012.0098991.00%
2022/10/05612.2000.0012.2068950.67%
2020/03/1200.00233.1833.23-2504-0.40%
2020/03/11133.6400.0034.6314870.21%
2020/03/0900.00338.3138.63-3455-0.66%
2020/03/05129.8500.0029.8514350.23%
2020/02/26228.2700.0028.1823750.53%
2020/02/25128.0700.0028.0913680.27%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音