• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    29.63
  • 漲跌
    ▼0.22
  • 漲幅
    -0.74%
  • 成交量
    62,368張
  • 產業
    上櫃

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債 (00687B)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20229.6400.0029.63267,1550.00%
2024/12/1923.529.876.529.8529.851767,5850.03%
2024/12/1800.000.530.2230.20-0.567,6400.00%
2024/12/174.230.1200.0030.124.269,6640.01%
2024/12/1620.130.48330.5530.5517.170,4260.02%
2024/12/133130.7500.0030.753171,9470.04%
2024/12/125331.0200.0030.965372,9590.07%
2024/12/11131.3400.0031.32173,9820.00%
2024/12/10131.4900.0031.49175,8490.00%
2024/12/0900.00131.7831.78-177,1040.00%
2024/12/0500.00631.5631.58-679,285-0.01%
2024/12/041131.3400.0031.251180,2720.01%
2024/12/0300.00331.6631.65-381,1160.00%
2024/12/0200.00331.4131.51-381,7930.00%
2024/11/290.131.22131.2731.28-0.982,1350.00%
2024/11/2800.00731.1631.17-782,719-0.01%
2024/11/2700.002230.9530.95-2283,066-0.03%
2024/11/22430.3800.0030.42484,3800.00%
2024/11/19430.2900.0030.28487,1220.00%
2024/11/18230.22830.2730.25-688,218-0.01%
2024/11/1400.00130.1830.18-192,6000.00%
2024/11/1320.630.4100.0030.4420.694,8130.02%
2024/11/12730.86330.7530.94495,7130.00%
2024/11/1100.00330.5530.61-395,2060.00%
2024/11/0800.00230.3330.31-295,5380.00%
2024/11/074.130.1300.0030.114.196,7690.00%
2024/11/0631.130.031530.1030.1616.196,8640.02%
2024/11/0500.00130.4530.50-194,9940.00%
2024/11/04630.2300.0030.236100,2400.01%
2024/11/0100.00330.5030.54-3102,8450.00%
2024/10/30530.49230.5330.453103,5870.00%
2024/10/290.230.3700.0030.380.2104,2050.00%
2024/10/282030.2900.0030.2920104,4860.02%
2024/10/2500.00130.6630.78-1103,7530.00%
2024/10/242.130.4100.0030.482.1103,6130.00%
2024/10/231630.37430.4230.3512103,5470.01%
2024/10/2222.130.4500.0030.3522.1102,7180.02%
2024/10/211430.9100.0030.9114100,8230.01%
2024/10/181631.0300.0031.0316100,3270.02%
2024/10/1700.00131.5231.47-199,3740.00%
2024/10/1600.00231.4531.45-299,3170.00%
2024/10/1511.231.14131.1631.1210.298,8750.01%
2024/10/14231.0000.0030.99298,3990.00%
2024/10/11931.24631.2131.21397,7530.00%
2024/10/09331.4700.0031.43397,2870.00%
2024/10/08931.455431.5031.53-4596,656-0.05%
2024/10/073.131.7300.0031.733.195,5240.00%
2024/10/042431.9600.0031.932494,4090.03%
2024/10/01432.1100.0032.10493,8330.00%
2024/09/30231.9600.0031.98293,4930.00%
2024/09/271.231.9700.0031.991.292,7610.00%
2024/09/262932.091032.0932.061991,8750.02%
2024/09/251532.24432.3132.281191,5630.01%
2024/09/24232.36532.4932.37-390,8280.00%
2024/09/23832.43532.4232.42390,4640.00%
2024/09/201932.611032.6032.61989,6500.01%
2024/09/1924.632.7500.0032.7324.688,6160.03%
2024/09/18233.13433.1133.17-286,7050.00%
2024/09/165033.4300.0033.435085,7790.06%
2024/09/131633.5200.0033.531684,6910.02%
2024/09/1211.833.5600.0033.5911.883,8700.01%
2024/09/114.533.7900.0033.784.582,7830.01%
2024/09/10133.431233.3933.46-1181,570-0.01%
2024/09/093333.09533.1033.082880,9200.03%
2024/09/062833.14433.1833.182480,2880.03%
2024/09/051032.99433.0033.00679,1610.01%
2024/09/04132.715232.7132.74-5179,422-0.06%
2024/09/033.532.2600.0032.283.578,2820.00%
2024/08/302132.3000.0032.372177,1660.03%
2024/08/292632.4700.0032.422676,8320.03%
2024/08/281532.4800.0032.511576,2220.02%
2024/08/271932.4800.0032.471975,9220.03%
2024/08/265532.5100.0032.555575,4670.07%
2024/08/232232.5200.0032.532275,1890.03%
2024/08/221532.66132.7232.721474,0450.02%
2024/08/21132.70632.7032.71-573,169-0.01%
2024/08/203132.3600.0032.353172,1580.04%
2024/08/192332.47232.4232.432171,0540.03%
2024/08/163432.6500.0032.633468,7220.05%
2024/08/151732.81232.9332.871566,2180.02%
2024/08/141532.59232.6632.691363,6280.02%
2024/08/131532.5600.0032.451562,3950.02%
2024/08/121232.44232.4232.451062,2930.02%
2024/08/0923.232.1200.0032.1623.261,4350.04%
2024/08/081732.501032.5032.50759,6230.01%
2024/08/07232.7400.0032.78258,7790.00%
2024/08/061432.983433.1433.18-2057,260-0.03%
2024/08/05833.6800.0033.40851,8350.02%
2024/08/02132.6400.0032.62148,5440.00%
2024/08/0100.00632.1632.17-647,708-0.01%
2024/07/3100.00131.8531.84-147,0580.00%
2024/07/3000.00631.7331.71-646,850-0.01%
2024/07/2900.00231.6431.62-246,7150.00%
2024/07/263.131.32131.3331.342.146,5950.00%
2024/07/23331.4600.0031.51346,4370.01%
2024/07/1900.00131.5631.59-146,3810.00%
2024/07/1700.00331.6931.67-346,003-0.01%
2024/07/160.131.3800.0031.390.146,0520.00%
2024/07/15231.2100.0031.29246,9780.00%
2024/07/1200.00831.3531.40-846,761-0.02%
2024/07/11731.080.531.1331.076.546,8070.01%
2024/07/10431.0600.0031.07447,1080.01%
2024/07/0900.001531.1531.15-1547,342-0.03%
2024/07/0800.00630.9230.88-647,925-0.01%
2024/07/05130.6900.0030.74149,1050.00%
2024/07/04130.7900.0030.77148,8400.00%
2024/07/03430.5600.0030.63448,7700.01%
2024/07/023.230.4800.0030.523.249,4740.01%
2024/07/01130.68930.6630.71-849,236-0.02%
2024/06/281.531.1500.0031.171.548,6470.00%
2024/06/271031.1400.0031.151048,6100.02%
2024/06/2500.00331.4831.51-348,022-0.01%
2024/06/24131.33131.3531.32047,8120.00%
2024/06/21731.2500.0031.25747,8020.01%
2024/06/20831.3900.0031.37848,0350.02%
2024/06/191031.87331.8831.90747,7060.01%
2024/06/1700.00231.7431.71-247,6430.00%
2024/06/14331.56631.5231.55-347,748-0.01%
2024/06/13231.16531.1731.15-347,667-0.01%
2024/06/1200.0030.530.9430.98-30.548,287-0.06%
2024/06/1140.230.7900.0030.7440.248,5310.08%
2024/06/070.131.3000.0031.310.147,7600.00%
2024/06/0600.00431.2831.28-447,840-0.01%
2024/06/0500.00431.1831.12-447,957-0.01%
2024/06/0400.00130.8230.81-147,8700.00%
2024/05/300.129.9600.0029.990.148,9930.00%
2024/05/29130.1000.0030.11149,4550.00%
2024/05/28130.4300.0030.45149,2310.00%
2024/05/21130.5000.0030.56151,9480.00%
2024/05/20130.5900.0030.60152,1500.00%
2024/05/1600.00330.8230.82-353,014-0.01%
2024/05/15130.42130.5330.44053,7060.00%
2024/05/130.330.3800.0030.370.356,9860.00%
2024/05/10530.49230.5530.48357,7180.01%
2024/05/09230.2600.0030.28258,4390.00%
2024/05/080.130.4500.0030.440.159,0240.00%
2024/05/0700.001030.2930.39-1059,587-0.02%
2024/05/03129.8700.0029.87160,2860.00%
2024/04/25429.7600.0029.74462,7800.01%
2024/04/24429.9000.0029.91462,7320.01%
2024/04/2300.00130.0630.06-162,7030.00%
2024/04/2211.529.8900.0029.9111.563,0000.02%
2024/04/19230.13630.2630.19-462,871-0.01%
2024/04/180.129.91129.9029.91-0.961,7940.00%
2024/04/17629.70129.7229.72561,6680.01%
2024/04/164.229.91129.9129.913.261,5260.01%
2024/04/15630.03130.1130.04560,9270.01%
2024/04/1221.529.98729.9729.9914.561,1680.02%
2024/04/11530.0600.0030.09560,7950.01%
2024/04/084.230.3000.0030.284.259,8420.01%
2024/04/039.230.5800.0030.569.258,9260.02%
2024/04/023.230.7900.0030.773.258,5740.01%
2024/04/01331.1200.0031.13357,9900.01%
2024/03/2900.00331.1731.17-357,954-0.01%
2024/03/2800.003731.1531.15-3758,284-0.06%
2024/03/26830.85130.7730.86759,3870.01%
2024/03/25530.9400.0030.89559,9040.01%
2024/03/2200.00130.8130.80-160,4060.00%
2024/03/21130.5100.0030.51160,8750.00%
2024/03/18830.5700.0030.53861,7860.01%
2024/03/14331.1400.0031.11361,1240.00%
2024/03/13431.2300.0031.25461,3110.01%
2024/03/12331.4500.0031.47361,5550.00%
2024/03/1100.00231.5431.55-261,6750.00%
2024/03/0800.00131.5131.56-161,3660.00%
2024/03/07231.492031.5431.52-1860,926-0.03%
2024/03/0400.00531.0331.02-559,533-0.01%
2024/02/291430.7800.0030.741458,2760.02%
2024/02/27130.8800.0030.84157,6240.00%
2024/02/26531.01531.0531.01056,9790.00%
2024/02/233530.46230.5030.503356,2110.06%
2024/02/22630.4700.0030.49655,8500.01%
2024/02/21130.5300.0030.54155,5140.00%
2024/02/20130.4200.0030.50155,4260.00%
2024/02/19230.4300.0030.45255,3160.00%
2024/02/1613.330.5100.0030.5013.354,9650.02%
2024/02/1510.130.5500.0030.6210.153,7620.02%
2024/02/051.231.2100.0031.211.251,8440.00%
2024/02/021031.601131.7931.70-150,7070.00%
2024/01/31331.1300.0031.18349,3190.01%
2024/01/30630.85830.7530.86-248,5830.00%
2024/01/29230.4200.0030.46248,0710.00%
2024/01/25130.3000.0030.42147,1940.00%
2024/01/24230.5300.0030.58246,0230.00%
2024/01/23130.7200.0030.77145,5630.00%
2024/01/22130.72330.7330.73-245,1560.00%
2024/01/1912.230.5500.0030.5112.244,6710.03%
2024/01/181.231.0100.0031.011.243,9470.00%
2024/01/16131.2300.0031.31143,7720.00%
2024/01/12131.1900.0031.22143,6660.00%
2024/01/091031.0400.0031.141044,3200.02%
2024/01/082.130.8900.0030.842.143,9730.00%
2024/01/05331.232031.2831.21-1743,197-0.04%
2024/01/031031.5400.0031.521042,1510.02%
2024/01/024.131.5000.0031.524.141,6920.01%
2023/12/291031.8000.0031.811040,9440.02%
2023/12/20432.2000.0032.20437,6300.01%
2023/12/15632.2200.0032.21634,7130.02%
2023/12/1411.531.761731.7831.80-5.532,684-0.02%
2023/12/13131.2100.0031.21131,7980.00%
2023/12/12931.1300.0031.18931,4080.03%
2023/12/11531.1100.0031.17530,4170.02%
2023/12/08131.1800.0031.26129,6930.00%
2023/12/07631.59231.5531.38428,6550.01%
2023/12/061631.09331.1331.081327,6090.05%
2023/12/0500.00230.5230.61-226,731-0.01%
2023/12/04830.37230.3730.38626,2310.02%
2023/11/27129.5400.0029.54124,9560.00%
2023/11/24129.7000.0029.73124,5320.00%
2023/11/2300.00129.8829.96-124,2790.00%
2023/11/2200.00129.6629.65-124,0420.00%
2023/11/21129.7000.0029.78123,9000.00%
2023/11/20229.5800.0029.57223,8630.01%
2023/11/16129.6800.0029.69123,3490.00%
2023/11/13229.4800.0029.44222,9500.01%
2023/11/10329.5300.0029.58322,8940.01%
2023/11/09330.08230.1230.10122,7330.00%
2023/11/080.529.5500.0029.560.522,5940.00%
2023/11/0600.00329.3029.29-322,581-0.01%
2023/11/0300.00129.3029.29-122,4280.00%
2023/11/01128.1700.0028.17122,1720.00%
2023/10/31328.2400.0028.33323,1530.01%
2023/10/30228.2800.0028.26223,4210.01%
2023/10/2400.00128.3728.36-123,4160.00%
2023/10/2300.00227.7627.76-222,850-0.01%
2023/10/19628.35528.1928.18121,9670.00%
2023/10/17528.9900.0028.99520,7980.02%
2023/10/13129.1800.0029.27120,2290.00%
2023/10/11229.1700.0029.22220,1780.01%
2023/10/03529.45129.4829.47419,8390.02%
2023/10/0200.00229.6129.65-219,947-0.01%
2023/09/2600.00229.9729.99-220,235-0.01%
2023/09/22530.3900.0030.38519,9490.03%
2023/09/1300.00131.3631.36-118,582-0.01%
2023/09/12231.2000.0031.29218,6780.01%
2023/09/11331.3100.0031.31318,7550.02%
2023/09/04131.5000.0031.51119,7030.01%
2023/08/3100.00131.8531.92-119,606-0.01%
2023/08/2400.00131.5331.43-120,1180.00%
2023/08/2300.00131.1031.04-120,1000.00%
2023/08/22130.7100.0030.72120,1500.00%
2023/08/21331.0100.0030.92320,7120.01%
2023/08/11331.6500.0031.65322,2590.01%
2023/08/0900.00232.0132.05-222,302-0.01%
2023/08/04531.4200.0031.51522,0310.02%
2023/08/02332.2900.0032.29321,2740.01%
2023/08/0100.00132.6032.63-120,7440.00%
2023/07/31232.4000.0032.39220,5290.01%
2023/07/28632.3400.0032.43620,4140.03%
2023/07/27232.7200.0032.73219,7430.01%
2023/07/2000.00133.0332.98-119,561-0.01%
2023/07/1900.00232.8032.81-219,386-0.01%
2023/07/1700.00232.8532.87-219,281-0.01%
2023/07/1400.00232.8532.75-219,331-0.01%
2023/07/13532.6800.0032.64519,4000.03%
2023/07/07132.6300.0032.62119,1120.01%
2023/07/06532.9000.0032.97518,8630.03%
2023/07/05133.2200.0033.23118,3490.01%
2023/07/0400.00133.2533.27-118,287-0.01%
2023/06/30533.0300.0033.02517,8860.03%
2023/06/2900.001533.4533.37-1517,520-0.09%
2023/06/28333.24133.2733.28217,4160.01%
2023/06/2700.00133.2833.29-117,352-0.01%
2023/06/2600.00133.3033.37-117,246-0.01%
2023/06/21133.21133.2533.21017,0800.00%
2023/06/19132.86232.8832.90-116,672-0.01%
2023/06/14432.4800.0032.48416,1660.02%
2023/06/13332.7300.0032.73315,8440.02%
2023/06/09132.54132.5932.59015,3010.00%
2023/06/08732.3600.0032.35715,0780.05%
2023/06/05332.5700.0032.53313,9600.02%
2023/06/02132.9000.0032.88113,6790.01%
2023/06/01132.80232.8632.79-113,527-0.01%
2023/05/3100.00132.6532.68-113,340-0.01%
2023/05/30232.46232.4832.44013,1240.00%
2023/05/29132.28432.3732.26-312,873-0.02%
2023/05/261032.152032.1532.18-1012,635-0.08%
2023/05/25632.1400.0032.17612,4020.05%
2023/05/24432.3600.0032.34411,7150.03%
2023/05/23432.1500.0032.15411,2370.04%
2023/05/221132.3500.0032.381110,4550.11%
2023/05/191232.6300.0032.61129,8310.12%
2023/05/18232.9500.0032.9229,2060.02%
2023/05/17632.9800.0033.0068,7800.07%
2023/05/16633.0700.0033.1168,3790.07%
2023/05/15733.3200.0033.2977,9830.09%
2023/05/1200.00233.6133.60-27,695-0.03%
2023/05/102.133.0000.0033.002.17,3630.03%
2023/05/09633.1100.0033.2066,9760.09%
2023/05/08133.4500.0033.4516,4630.02%
2023/05/02233.2000.0033.2226,0240.03%
2023/04/28433.2800.0033.4545,7780.07%
2023/04/27633.6300.0033.6065,6180.11%
2023/04/2600.00233.8833.94-25,531-0.04%
2023/04/2500.00733.5233.61-75,424-0.13%
2023/04/2000.00233.4433.42-25,220-0.04%
2023/04/181133.2000.0033.19114,8600.23%
2023/04/17233.6000.0033.5724,5380.04%
2023/04/14233.8300.0033.8324,3250.05%
2023/04/11234.1700.0034.1823,8220.05%
2023/04/0700.00334.5834.50-33,598-0.08%
2023/04/0600.001034.3634.46-103,512-0.28%
2023/03/24333.5900.0033.6833,2050.09%
2023/03/22233.4700.0033.4723,1360.06%
2023/03/2000.00633.9734.08-63,027-0.20%
2023/03/17433.6200.0033.6942,9920.13%
2023/03/1600.00333.8933.96-32,927-0.10%
2023/03/15333.2400.0033.2532,8560.11%
2023/03/1400.00333.7333.68-32,798-0.11%
2023/03/1000.00733.2133.33-72,662-0.26%
2023/03/0600.00232.5232.51-22,497-0.08%
2023/03/02132.0000.0032.0612,3630.04%
2023/02/2400.00532.3932.45-52,206-0.23%
2023/02/23332.0500.0032.0532,1150.14%
2023/02/22232.0000.0032.0022,0490.10%
2023/02/20732.3000.0032.3471,8670.37%
2023/02/16532.5100.0032.5651,7260.29%
2023/02/14132.8100.0032.8311,5860.06%
2023/02/08332.9700.0032.9831,4030.21%
2023/02/0700.00233.1133.18-21,349-0.15%
2023/02/06133.19233.1833.22-11,318-0.08%
2023/02/02233.3900.0033.4821,2230.16%
2023/02/01233.3100.0033.3521,1620.17%
2023/01/31233.3000.0033.2621,1330.18%
2023/01/30233.5100.0033.5321,1050.18%
2023/01/161633.92133.9033.87151,0641.41%
2023/01/12133.8300.0033.8311,0010.10%
2023/01/11233.3500.0033.4529640.21%
2023/01/10433.7000.0033.7449390.43%
00687B再追募200億…債券雖跌但人氣居高不下！長天期美債享有較高債券收益率UDN聯合新聞網－2024/10/21
人數增加第一名的國泰20年美債（00687B）近日宣布再追募200億元新額度，已是基金成立以來第16次追募獲准，基金規模2523.78億元，人氣居高不下。...詳全文
00687B不怕買貴…債券ETF溢價太高別碰！下月中除息、抗震股市的安全氣囊UDN聯合新聞網－2024/08/16
入手前先看ETF有沒有不合理的溢價情況，如超過1%就是買太貴，國泰20年美債溢價目前約0.4%上下，加上00687B將於下月中除息，是可優先考慮的美債ETF。...詳全文
債券 ETF 、個債比一比 三大關鍵優勢UDN聯合新聞網－2024/06/18
國泰20年美債(00687B)交易火熱，5月第11次追募剛通過，剛發布2024年第2次收益分配公告，第2季配息0.34元......詳全文
國泰20年美債 相關文章
國泰20年美債 相關影音