• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.57
  • 漲跌
    ▼0.12
  • 漲幅
    -1.56%
  • 成交量
    36,437張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20217.5800.007.572136,6530.06%
2024/12/1966.47.7200.007.6966.437,0540.18%
2024/12/1800.00187.997.99-1836,849-0.05%
2024/12/1757.9437.967.92238,1890.01%
2024/12/16427.9300.007.934239,0050.11%
2024/12/13338.0758.078.082839,1530.07%
2024/12/12468.22108.238.203639,3390.09%
2024/12/11278.39108.398.381740,1480.04%
2024/12/10438.4800.008.494341,6190.10%
2024/12/0658.65168.648.64-1143,266-0.03%
2024/12/0500.00418.568.58-4144,154-0.09%
2024/12/04248.4100.008.412444,9410.05%
2024/12/0338.51128.558.51-945,603-0.02%
2024/12/0200.00188.488.48-1845,668-0.04%
2024/11/2900.00248.408.41-2446,130-0.05%
2024/11/2800.00158.358.35-1546,366-0.03%
2024/11/2758.2500.008.25546,7030.01%
2024/11/2658.2623.28.288.26-18.246,979-0.04%
2024/11/2500.00188.088.09-1847,272-0.04%
2024/11/2267.9400.007.97647,9770.01%
2024/11/2057.9868.007.95-149,3220.00%
2024/11/1900.00127.947.94-1250,102-0.02%
2024/11/18157.8900.007.881550,6690.03%
2024/11/1500.00217.967.92-2151,055-0.04%
2024/11/14347.82107.837.842451,7790.05%
2024/11/13598.0600.008.045952,4470.11%
2024/11/1258.26248.298.33-1953,296-0.04%
2024/11/1100.0038.228.21-353,577-0.01%
2024/11/0800.00698.128.14-6954,000-0.13%
2024/11/07397.98107.997.972954,3760.05%
2024/11/06149.48.07698.068.1180.454,5990.15% 大買/
2024/11/0500.00148.338.34-1453,769-0.03%
2024/11/04348.22128.278.272256,5080.04%
2024/11/0100.00338.358.39-3358,578-0.06%
2024/10/3000.00308.308.29-3059,651-0.05%
2024/10/2900.00168.238.23-1659,998-0.03%
2024/10/2880.48.18128.198.1768.460,2620.11%
2024/10/2500.00278.428.44-2759,957-0.05%
2024/10/2400.00248.308.31-2459,962-0.04%
2024/10/2338.2300.008.24359,8930.01%
2024/10/22698.2800.008.246959,6150.12%
2024/10/210.58.60118.608.62-10.558,529-0.02%
2024/10/18758.5900.008.607558,7050.13%
2024/10/1758.850.58.838.824.558,2140.01%
2024/10/1600.00608.838.84-6058,431-0.10%
2024/10/155.58.64218.648.64-15.557,759-0.03%
2024/10/14368.5700.008.563657,5470.06%
2024/10/11488.73108.748.713857,7250.07%
2024/10/09218.8600.008.862157,3910.04%
2024/10/08458.8868.928.923956,9690.07%
2024/10/07409.0000.009.024056,5040.07%
2024/10/04369.245.39.259.2530.755,5970.06%
2024/10/01109.4300.009.421054,7740.02%
2024/09/300.39.4669.469.46-5.754,689-0.01%
2024/09/26189.36109.379.38853,9370.01%
2024/09/2559.4959.499.49053,8250.00%
2024/09/24119.48189.499.48-753,804-0.01%
2024/09/23309.4900.009.483053,3810.06%
2024/09/20119.62199.649.63-852,751-0.02%
2024/09/191079.6799.709.699852,0740.19% 大買/
2024/09/18109.95179.979.97-750,621-0.01%
2024/09/1669.8800.009.90649,6110.01%
2024/09/1300.00239.939.93-2349,156-0.05%
2024/09/12729.8979.919.896548,8740.13%
2024/09/1100.001239.9910.07-12347,991-0.26% 大賣/鉅額交易
2024/09/1000.00619.799.81-6146,593-0.13%
2024/09/09339.6600.009.653346,1710.07%
2024/09/0600.00539.769.80-5345,680-0.12%
2024/09/05159.63249.639.62-944,711-0.02%
2024/09/0400.00849.469.47-8444,038-0.19%
2024/09/02629.2100.009.206243,0930.14%
2024/08/30149.3659.369.38942,6770.02%
2024/08/2939.4200.009.42342,4080.01%
2024/08/2869.47109.509.47-441,832-0.01%
2024/08/27249.5100.009.512441,4620.06%
2024/08/2629.57179.609.59-1541,044-0.04%
2024/08/23349.4869.489.492840,4690.07%
2024/08/22219.5900.009.642139,5150.05%
2024/08/2100.00489.649.67-4838,885-0.12%
2024/08/20409.45119.469.412937,9840.08%
2024/08/1900.00319.449.46-3137,384-0.08%
2024/08/16179.4000.009.421736,8500.05%
2024/08/1569.50129.569.56-635,952-0.02%
2024/08/1400.00189.459.48-1834,731-0.05%
2024/08/1300.0059.339.32-533,537-0.01%
2024/08/1239.29219.319.33-1833,347-0.05%
2024/08/09199.1400.009.191932,6880.06%
2024/08/08159.26199.309.32-431,717-0.01%
2024/08/07519.3900.009.395130,7520.17%
2024/08/06909.54819.649.67929,7020.03%
2024/08/05179.801279.849.81-11027,021-0.41% 大賣/鉅額交易
2024/08/0200.00639.249.21-6324,757-0.25%
2024/08/0139.03429.059.03-3923,577-0.17%
2024/07/31208.77248.808.82-422,998-0.02%
2024/07/30108.73188.748.72-822,718-0.04%
2024/07/2918.68158.708.69-1422,588-0.06%
2024/07/2638.5400.008.55322,3120.01%
2024/07/23128.61208.628.63-822,028-0.04%
2024/07/19518.7458.748.724622,0370.21%
2024/07/1800.0058.828.82-521,675-0.02%
2024/07/1700.00368.878.85-3621,531-0.17%
2024/07/1600.00158.708.70-1521,029-0.07%
2024/07/15688.6600.008.646821,2100.32%
2024/07/12158.71368.758.78-2120,786-0.10%
2024/07/1158.57228.588.58-1720,194-0.08%
2024/07/10188.5238.548.541520,2690.07%
2024/07/0958.60128.628.60-720,298-0.03%
2024/07/0800.00218.538.54-2120,496-0.10%
2024/07/0500.00128.428.43-1220,817-0.06%
2024/07/0468.38398.438.39-3320,793-0.16%
2024/07/0358.2500.008.26520,5840.02%
2024/07/02398.2300.008.253920,7390.19%
2024/07/01428.3700.008.404220,4620.21%
2024/06/2800.0068.728.68-620,305-0.03%
2024/06/27458.6000.008.654520,0250.22%
2024/06/26188.8600.008.851819,7650.09%
2024/06/2500.00248.938.94-2419,808-0.12%
2024/06/21248.8100.008.832419,8750.12%
2024/06/2038.8900.008.89320,2000.01%
2024/06/1900.00308.968.95-3020,423-0.15%
2024/06/18248.8100.008.822420,5220.12%
2024/06/1700.00278.888.88-2720,385-0.13%
2024/06/1400.00458.808.76-4520,365-0.22%
2024/06/1338.5598.628.55-620,078-0.03%
2024/06/1200.00308.458.48-3019,925-0.15%
2024/06/11488.3000.008.334819,9440.24%
2024/06/0600.00288.718.69-2820,141-0.14%
2024/06/0500.00338.608.58-3319,985-0.17%
2024/06/0400.00368.398.39-3619,911-0.18%
2024/06/0300.00338.198.20-3320,186-0.16%
2024/05/3100.00188.098.06-1820,382-0.09%
2024/05/30237.8900.007.952320,4930.11%
2024/05/29578.0800.008.075720,4630.28%
2024/05/24128.3200.008.321220,8820.06%
2024/05/2358.4300.008.41521,4980.02%
2024/05/2200.00158.418.39-1521,621-0.07%
2024/05/21128.3300.008.331221,9800.05%
2024/05/20278.4000.008.402722,2530.12%
2024/05/17218.5000.008.512122,3850.09%
2024/05/1600.00458.618.62-4522,534-0.20%
2024/05/1500.00428.338.33-4222,708-0.18%
2024/05/13308.1900.008.193024,7710.12%
2024/05/1000.00308.298.26-3025,351-0.12%
2024/05/09278.1500.008.142725,8390.10%
2024/05/0800.0068.298.27-626,121-0.02%
2024/05/0700.00218.228.25-2126,464-0.08%
2024/05/0600.00488.138.14-4826,512-0.18%
2024/05/0300.0067.977.98-626,488-0.02%
2024/04/3000.00157.967.97-1526,870-0.06%
2024/04/2900.00187.867.87-1826,909-0.07%
2024/04/26157.7400.007.761527,2820.05%
2024/04/25187.8400.007.831827,5130.07%
2024/04/2497.9400.007.96927,5230.03%
2024/04/2300.00368.008.00-3627,843-0.13%
2024/04/22517.9200.007.935128,1460.18%
2024/04/19338.12428.178.10-928,116-0.03%
2024/04/1800.00398.028.06-3928,069-0.14%
2024/04/17187.8400.007.881828,0240.06%
2024/04/16397.9800.007.963928,0120.14%
2024/04/1598.1368.208.13328,0000.01%
2024/04/12248.1300.008.132428,1030.09%
2024/04/11698.2200.008.236928,3840.24%
2024/04/1000.00338.608.60-3327,934-0.12%
2024/04/0900.00128.478.47-1228,188-0.04%
2024/04/08398.3900.008.403928,8020.14%
2024/04/03278.6100.008.612728,7950.09%
2024/04/02698.7300.008.716929,0990.24%
2024/03/2800.00268.989.00-2629,382-0.09%
2024/03/2700.0058.878.87-529,836-0.02%
2024/03/2668.8400.008.85630,2960.02%
2024/03/2558.96158.968.92-1030,826-0.03%
2024/03/2258.75188.808.83-1331,369-0.04%
2024/03/2000.0068.748.72-633,645-0.02%
2024/03/19128.6700.008.701234,5200.03%
2024/03/15278.7100.008.752734,6530.08%
2024/03/14308.9700.008.943034,7520.09%
2024/03/13399.0600.009.073934,8890.11%
2024/03/12129.2200.009.241235,3300.03%
2024/03/0800.0099.309.30-935,686-0.03%
2024/03/0700.00239.289.26-2335,537-0.06%
2024/03/0600.00339.119.14-3335,320-0.09%
2024/03/05148.9300.008.961435,2830.04%
2024/03/0400.00268.988.98-2635,279-0.07%
2024/03/01108.85298.888.88-1935,154-0.05%
2024/02/29218.7700.008.772134,9300.06%
2024/02/27158.8200.008.841534,7380.04%
2024/02/2600.00788.958.96-7834,632-0.23%
2024/02/2300.0038.658.61-334,036-0.01%
2024/02/2238.5700.008.59333,9350.01%
2024/02/2100.0038.678.67-333,633-0.01%
2024/02/2098.6100.008.64933,3450.03%
2024/02/1938.6800.008.69333,2010.01%
2024/02/16158.7200.008.731533,4110.04%
2024/02/15968.8000.008.819632,8380.29%
2024/02/05699.2200.009.246931,8150.22%
2024/02/0200.00189.659.64-1831,035-0.06%
2024/02/0100.00399.459.45-3930,544-0.13%
2024/01/3100.00339.269.30-3330,046-0.11%
2024/01/3000.00609.099.15-6029,486-0.20%
2024/01/29158.8600.008.881529,0450.05%
2024/01/2600.00128.928.95-1228,953-0.04%
2024/01/25218.7598.828.831229,1760.04%
2024/01/24188.8498.918.91928,8550.03%
2024/01/2300.0039.049.02-329,009-0.01%
2024/01/2200.00398.999.02-3928,851-0.14%
2024/01/19368.8000.008.813628,6850.13%
2024/01/17309.0800.009.083028,2660.11%
2024/01/16189.2900.009.311827,9710.06%
2024/01/1200.0099.449.44-927,483-0.03%
2024/01/1169.3600.009.39627,2290.02%
2024/01/10109.4119.439.41927,1200.03%
2024/01/0900.00329.469.48-3227,004-0.12%
2024/01/08389.3100.009.293826,6540.14%
2024/01/05489.5000.009.504826,3480.18%
2024/01/0439.7399.809.74-625,673-0.02%
2024/01/03279.7300.009.722725,5290.11%
2024/01/02789.8400.009.817825,1100.31%
2023/12/293610.0400.0010.053624,3810.15%
2023/12/2800.004810.1510.15-4824,304-0.20%
2023/12/2739.9600.009.97323,7650.01%
2023/12/2600.001110.0210.01-1123,530-0.05%
2023/12/25199.94149.979.96523,2250.02%
2023/12/225710.0000.009.995722,8010.25%
2023/12/2100.001510.1710.16-1522,228-0.07%
2023/12/2000.001810.0910.08-1821,639-0.08%
2023/12/199410.004910.0510.014521,1660.21%
2023/12/182410.0910510.1010.18-8120,255-0.40% 大賣/
2023/12/1500.00579.849.86-5718,429-0.31%
2023/12/1400.001059.599.60-10517,170-0.61% 大賣/鉅額交易
2023/12/1269.06159.139.15-915,906-0.06%
2023/12/11579.0700.009.115715,3560.37%
2023/12/0800.00309.279.27-3014,732-0.20%
2023/12/07789.24569.349.222214,2750.15%
2023/12/0600.00429.139.10-4213,345-0.31%
2023/12/0500.00188.848.85-1812,701-0.14%
2023/12/0400.00548.798.80-5412,416-0.43%
2023/12/01368.5300.008.563612,2620.29%
2023/11/30188.66188.748.66011,9510.00%
2023/11/2900.00728.558.59-7211,668-0.62%
2023/11/2800.00518.428.41-5111,442-0.45%
2023/11/27368.1800.008.203611,3230.32%
2023/11/24428.3200.008.314211,1800.38%
2023/11/22388.3300.008.323810,8980.35%
2023/11/2100.00518.418.44-5110,753-0.47%
2023/11/2000.0038.238.23-310,658-0.03%
2023/11/1700.00358.268.23-3510,575-0.33%
2023/11/16548.1400.008.165410,5910.51%
2023/11/1500.00638.348.31-6310,537-0.60%
2023/11/1457.89247.937.96-1910,064-0.19%
2023/11/13307.8700.007.863010,1920.29%
2023/11/10547.9200.007.96549,8790.55%
2023/11/0900.00428.298.30-429,732-0.43%
2023/11/0800.00488.028.03-489,567-0.50%
2023/11/07447.80147.807.81309,5560.31%
2023/11/0600.00157.937.91-159,537-0.16%
2023/11/0300.00787.857.85-789,519-0.82%
2023/11/0200.00787.607.62-789,450-0.83%
2023/11/01277.2000.007.22279,0980.30%
2023/10/3167.2700.007.3369,9080.06%
2023/10/30337.3100.007.31339,7710.34%
2023/10/2700.00757.417.39-759,786-0.77%
2023/10/26877.1600.007.15879,5170.91%
2023/10/2500.00247.557.50-249,887-0.24%
2023/10/2400.001087.367.42-1089,783-1.10% 大賣/鉅額交易
2023/10/23547.0800.007.07549,7090.56%
2023/10/2000.00187.167.19-189,612-0.19%
2023/10/19847.3300.007.30849,5100.88%
2023/10/18187.5700.007.59189,3730.19%
2023/10/17757.7000.007.64759,3890.80%
2023/10/1600.00127.917.92-129,302-0.13%
2023/10/13637.81127.867.87519,2020.55%
2023/10/1200.00368.188.17-368,993-0.40%
2023/10/1100.00427.917.94-428,956-0.47%
2023/10/06157.6900.007.71158,9050.17%
2023/10/0500.00547.797.82-548,885-0.61%
2023/10/04607.5500.007.51608,9010.67%
2023/10/03397.9900.007.96398,6280.45%
2023/10/02188.1100.008.14188,5920.21%
2023/09/28398.17158.208.20248,7760.27%
2023/09/26348.2938.358.35318,5650.36%
2023/09/2500.0048.678.63-48,392-0.05%
2023/09/22548.5800.008.61548,6150.63%
2023/09/21128.8900.008.94128,3490.14%
2023/09/20219.0300.009.05218,2100.26%
2023/09/1900.00189.179.16-188,194-0.22%
2023/09/18309.0500.009.04308,2310.36%
2023/09/15399.1800.009.20398,2320.47%
2023/09/1400.00189.359.36-188,251-0.22%
2023/09/11279.2500.009.24278,4580.32%
2023/09/0800.00219.369.37-218,579-0.24%
2023/09/06249.2000.009.23248,6000.28%
2023/09/0539.3800.009.3938,5980.03%
2023/09/04579.4200.009.41578,8250.65%
2023/08/3100.0039.689.67-38,873-0.03%
2023/08/3000.00279.639.63-278,932-0.30%
2023/08/2900.0099.509.48-98,975-0.10%
2023/08/2800.00159.479.48-159,078-0.17%
2023/08/25279.3800.009.36279,2280.29%
2023/08/2400.00489.539.49-489,379-0.51%
2023/08/2300.00279.199.22-279,516-0.28%
2023/08/21369.1700.009.11369,5780.38%
2023/08/1800.0099.279.30-99,497-0.09%
2023/08/17369.2500.009.21369,5720.38%
2023/08/1669.4300.009.4669,3860.06%
2023/08/1599.5000.009.5199,3860.10%
2023/08/1439.5700.009.5839,3270.03%
2023/08/11609.6600.009.66609,3510.64%
2023/08/0900.00129.899.90-129,252-0.13%
2023/08/08249.70129.799.78129,1900.13%
2023/08/0700.00459.819.82-459,007-0.50%
2023/08/04699.5500.009.59698,9170.77%
2023/08/025710.1800.0010.17578,1120.70%
2023/08/0100.002110.4410.45-217,749-0.27%
2023/07/286910.3200.0010.34697,6940.90%
2023/07/27610.6900.0010.7167,1020.08%
2023/07/26610.7000.0010.7067,1220.08%
2023/07/25310.7600.0010.7637,1050.04%
2023/07/213010.7900.0010.80307,0580.43%
2023/07/2000.00911.0110.97-96,981-0.13%
2023/07/1900.001510.8610.86-156,894-0.22%
2023/07/18910.7200.0010.7696,8490.13%
2023/07/17910.7400.0010.7796,8170.13%
2023/07/1400.002110.8210.80-216,796-0.31%
2023/07/1300.002110.6510.62-216,732-0.31%
2023/07/1200.00910.5010.48-96,693-0.13%
2023/07/1100.002110.4110.44-216,700-0.31%
2023/07/103610.3100.0010.29366,6080.54%
2023/07/072710.4800.0010.52276,4780.42%
2023/07/064510.7700.0010.76456,2850.72%
2023/07/0300.002411.0211.04-246,074-0.40%
2023/06/303310.8900.0010.89335,9620.55%
2023/06/29311.151811.2111.15-155,731-0.26%
2023/06/28911.0900.0011.0995,7210.16%
2023/06/27911.1500.0011.1595,7060.16%
2023/06/2600.002111.2311.22-215,688-0.37%
2023/06/2100.002111.1711.16-215,622-0.37%
2023/06/201810.9100.0010.94185,5180.33%
2023/06/1600.001811.0611.08-185,455-0.33%
2023/06/143010.8700.0010.86305,2860.57%
2023/06/1300.00911.0311.03-95,245-0.17%
2023/06/1200.001211.0010.96-125,222-0.23%
2023/06/0900.001510.9310.93-155,215-0.29%
2023/06/086010.7700.0010.78605,1831.16%
2023/06/0700.004511.1411.18-454,958-0.91%
2023/06/053310.9400.0010.95334,8170.68%
2023/06/0200.00911.2411.23-94,686-0.19%
2023/06/0100.001511.1411.09-154,596-0.33%
2023/05/3100.001811.0111.04-184,493-0.40%
2023/05/3000.003910.8710.92-394,333-0.90%
2023/05/2900.001510.7410.74-154,164-0.36%
2023/05/261810.6000.0010.65183,9340.46%
2023/05/252410.7200.0010.70243,9320.61%
2023/05/2400.00610.9010.89-63,842-0.16%
2023/05/234910.8100.0010.81493,7381.31%
2023/05/22510.9400.0010.9953,5180.14%
2023/05/193611.0500.0011.08363,4991.03%
2023/05/181811.2900.0011.29183,3970.53%
2023/05/171211.3200.0011.34123,3330.36%
2023/05/16911.4000.0011.4493,2290.28%
2023/05/153011.5900.0011.56303,1470.95%
2023/05/1200.003011.8011.80-303,123-0.96%
2023/05/1100.001511.5811.55-153,064-0.49%
2023/05/10611.4200.0011.4363,0570.20%
2023/05/095111.4800.0011.52513,0141.69%
2023/05/052711.8200.0011.82272,9480.92%
2023/05/0400.001812.0412.00-182,938-0.61%
2023/05/0300.004811.8611.85-482,823-1.70%
2023/05/023911.5300.0011.55392,7751.41%
2023/04/283311.66611.7511.75272,6901.00%
2023/04/273011.9000.0011.89302,6161.15%
2023/04/2600.002112.0612.07-212,587-0.81%
2023/04/2500.004211.8511.91-422,566-1.64%
2023/04/241811.5900.0011.61182,5140.72%
2023/04/2100.003911.7311.78-392,497-1.56%
2023/04/1900.00611.5711.57-62,460-0.24%
2023/04/186011.5200.0011.51602,4432.46%
2023/04/172711.7900.0011.81272,3511.15%
2023/04/14612.0100.0012.0262,2990.26%
2023/04/13812.1400.0012.1782,2560.35%
2023/04/12112.1600.0012.1812,2500.04%
2023/04/10612.3200.0012.3462,1870.27%
2023/04/0700.00312.5012.43-32,168-0.14%
2023/04/0600.003612.3912.45-362,145-1.68%
2023/03/30611.6200.0011.6362,0440.29%
2023/03/292711.62311.7011.70242,0101.19%
2023/03/282111.6900.0011.76212,0021.05%
2023/03/2700.00912.2212.19-91,964-0.46%
2023/03/2400.00312.0512.05-31,944-0.15%
2023/03/2300.001212.0312.04-121,952-0.61%
2023/03/222411.8700.0011.87241,9491.23%
2023/03/211212.1500.0012.17121,9140.63%
2023/03/2000.001812.2212.30-181,907-0.94%
2023/03/171811.901212.0412.0361,8990.32%
2023/03/1600.002112.1812.22-211,921-1.09%
2023/03/152111.65611.7611.71151,8240.82%
2023/03/1400.001812.0712.04-181,800-1.00%
2023/03/13611.652111.7111.67-151,755-0.85%
2023/03/1000.006211.4111.51-621,687-3.67%
2023/03/0900.00311.1411.05-31,655-0.18%
2023/03/081511.0200.0011.02151,6630.90%
2023/03/07911.0400.0011.1191,6420.55%
2023/03/0600.002811.1411.16-281,647-1.70%
2023/03/03610.7600.0010.7661,6350.37%
2023/03/021210.8100.0010.83121,6620.72%
2023/03/01910.9300.0010.9791,6420.55%
2023/02/2400.00911.1811.18-91,627-0.55%
2023/02/2300.002111.0811.00-211,618-1.30%
2023/02/22610.8800.0010.8861,4770.41%
2023/02/211211.1200.0011.12121,4020.86%
2023/02/201511.1600.0011.17151,4061.07%
2023/02/173911.0400.0011.03391,4012.78%
2023/02/163311.4200.0011.49331,3542.44%
2023/02/101211.7900.0011.82121,3690.88%
2023/02/09311.9800.0011.9831,3560.22%
2023/02/081811.9900.0012.01181,3461.34%
2023/01/1200.003712.1112.16-371,176-3.14%
2023/01/111911.8100.0011.88191,1711.62%
2023/01/1000.001212.0912.10-121,170-1.03%
2023/01/0900.001811.9311.94-181,155-1.56%
2023/01/0600.001211.6311.62-121,149-1.04%
2023/01/0500.00711.5511.47-71,149-0.61%
2023/01/0400.001611.4011.46-161,144-1.40%
2023/01/03811.0500.0011.0581,1420.70%
2022/12/29611.0000.0011.0061,1250.53%
2022/12/281811.1300.0011.12181,1211.60%
2022/12/271211.5700.0011.56121,1151.08%
2022/12/23311.7700.0011.7731,1020.27%
2022/12/2200.001211.9511.95-121,112-1.08%
2022/12/21611.6700.0011.7361,1250.53%
2022/12/204211.9400.0011.81421,1203.75%
2022/12/0700.00312.4212.40-3901-0.33%
2022/12/0600.00612.3212.27-6861-0.70%
2022/12/0500.00612.3112.33-6834-0.72%
2022/12/0200.001512.1712.09-15816-1.84%
2022/12/0100.00911.6711.68-9815-1.10%
2022/11/301211.4900.0011.50128011.50%
2022/11/292111.7100.0011.70217802.69%
2022/11/25611.86812.0311.85-2757-0.26%
2022/11/2400.001711.8111.83-17728-2.33%
2022/11/2300.00611.4211.40-6672-0.89%
2022/11/1700.001411.2711.24-14667-2.10%
2022/11/161210.801510.9310.78-3665-0.45%
2022/11/141210.5100.0010.50126481.85%
2022/11/1100.00910.7410.71-9638-1.41%
2022/11/1000.00910.0910.13-9615-1.46%
2022/11/0900.00910.0110.02-9593-1.52%
2022/11/08189.8200.009.81185813.09%
2022/11/071210.0900.0010.08125692.11%
2022/11/04910.2400.0010.2595631.60%
2022/11/0200.00510.6310.55-5552-0.91%
2022/11/01510.3900.0010.4555590.89%
2022/10/2800.00310.6810.70-3565-0.53%
2022/10/2600.00310.2410.29-3593-0.51%
2022/10/21410.1300.0010.0945730.70%
2022/10/18610.9100.0010.9465721.05%
2022/10/14511.2600.0011.2455580.89%
2022/10/07311.7500.0011.7535340.56%
2022/10/06611.9000.0011.9165351.12%
2022/10/05612.1300.0012.1265281.14%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音