• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    30.86
  • 漲跌
    ▼0.21
  • 漲幅
    -0.68%
  • 成交量
    4,699張
  • 產業
    上櫃

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦美債20年 (00696B)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.002430.8830.86-245,901-0.41%
2024/12/19831.0900.0031.0785,8960.14%
2024/12/16231.3500.0031.3926,0490.03%
2024/12/13231.6500.0031.6226,1580.03%
2024/12/12731.9100.0031.8476,2900.11%
2024/12/11232.2100.0032.2226,3800.03%
2024/12/10332.3500.0032.3836,4620.05%
2024/12/0900.00232.6732.69-26,518-0.03%
2024/12/0600.00232.6032.58-26,543-0.03%
2024/12/0500.00532.4732.49-56,627-0.08%
2024/12/04732.2500.0032.1676,6600.11%
2024/12/0300.00232.5532.57-26,758-0.03%
2024/12/0200.00532.3932.44-56,744-0.07%
2024/11/2900.00232.1932.20-26,796-0.03%
2024/11/2800.00332.0832.08-36,804-0.04%
2024/11/2600.00131.9031.80-16,803-0.01%
2024/11/19131.1200.0031.1516,7760.01%
2024/11/14230.90231.0231.0406,7680.00%
2024/11/131031.3300.0031.32106,8030.15%
2024/11/1200.00331.6331.82-36,804-0.04%
2024/11/1100.00331.4631.49-36,761-0.04%
2024/11/0800.00131.1931.16-16,762-0.01%
2024/11/07130.86231.1030.97-16,830-0.01%
2024/11/06830.96331.1031.0056,8660.07%
2024/11/0500.00231.2931.31-26,821-0.03%
2024/11/04531.0500.0031.0556,8920.07%
2024/11/0100.00531.3731.40-57,039-0.07%
2024/10/28931.1500.0031.1397,1490.13%
2024/10/2500.00331.5831.63-37,119-0.04%
2024/10/22331.3400.0031.1937,0430.04%
2024/10/21231.8000.0031.7427,0190.03%
2024/10/181231.9000.0031.89126,9880.17%
2024/10/1600.00432.6432.59-46,944-0.06%
2024/10/14132.1400.0032.1516,8910.01%
2024/10/11632.4100.0032.3766,8810.09%
2024/10/09232.6800.0032.6226,8910.03%
2024/10/08532.6400.0032.7456,8620.07%
2024/10/07432.9300.0032.9546,7510.06%
2024/10/04133.1400.0033.1616,6460.02%
2024/10/0100.00433.3333.29-46,599-0.06%
2024/09/27433.1100.0033.1546,5760.06%
2024/09/261133.2400.0033.23116,5860.17%
2024/09/24333.5600.0033.5536,4880.05%
2024/09/20433.7600.0033.7846,5560.06%
2024/09/19533.8600.0033.9356,5550.08%
2024/09/1800.00234.3534.35-26,489-0.03%
2024/09/16734.1200.0034.1376,5140.11%
2024/09/13134.2500.0034.2816,4870.02%
2024/09/12134.3200.0034.3416,3970.02%
2024/09/1100.00534.5234.55-56,295-0.08%
2024/09/1000.00534.1734.21-56,326-0.08%
2024/09/0900.00333.8733.86-36,370-0.05%
2024/09/0500.00233.7833.76-26,382-0.03%
2024/09/0400.00333.4733.47-36,411-0.05%
2024/08/30133.0200.0033.1216,3790.02%
2024/08/29333.2200.0033.1836,4400.05%
2024/08/26133.2500.0033.2816,6900.01%
2024/08/23333.2600.0033.2736,6160.05%
2024/08/2100.00433.4733.47-46,695-0.06%
2024/08/19733.2100.0033.1676,7780.10%
2024/08/16333.3700.0033.3536,7610.04%
2024/08/1500.00133.6033.59-16,809-0.01%
2024/08/1200.00133.2033.23-16,878-0.01%
2024/08/09432.9100.0032.9546,9220.06%
2024/08/08433.2900.0033.2746,8780.06%
2024/08/07233.5600.0033.5726,8730.03%
2024/08/0500.00334.3934.26-36,839-0.04%
2024/08/0200.00533.3933.32-56,752-0.07%
2024/08/0100.00332.9532.91-36,767-0.04%
2024/07/3100.00232.5932.60-26,753-0.03%
2024/07/3000.00132.5132.45-16,770-0.01%
2024/07/2900.00132.4132.36-16,839-0.01%
2024/07/26132.0400.0032.0917,1520.01%
2024/07/2200.00332.3932.44-37,296-0.04%
2024/07/1900.00232.3932.36-27,307-0.03%
2024/07/1700.00132.4532.43-17,346-0.01%
2024/07/1200.00232.3832.47-27,596-0.03%
2024/07/11332.1400.0032.1437,6110.04%
2024/07/10232.1000.0032.1427,6620.03%
2024/07/0900.00532.1732.21-57,737-0.06%
2024/07/0800.00431.9831.93-47,768-0.05%
2024/07/05331.7300.0031.8137,8540.04%
2024/07/02531.4900.0031.5558,0330.06%
2024/07/01531.6800.0031.7458,0730.06%
2024/06/28132.2000.0032.2418,1600.01%
2024/06/27532.2100.0032.2358,3160.06%
2024/06/2500.00232.6032.59-28,452-0.02%
2024/06/1900.00132.5732.56-19,081-0.01%
2024/06/1700.00232.4532.41-29,329-0.02%
2024/06/1400.00832.2632.24-89,412-0.08%
2024/06/1300.00131.9031.85-19,467-0.01%
2024/06/1200.00631.6931.70-69,573-0.06%
2024/06/11731.4400.0031.4479,5910.07%
2024/06/0600.00132.0131.97-19,609-0.01%
2024/06/0500.00431.9031.84-49,650-0.04%
2024/06/0400.00331.5431.53-39,603-0.03%
2024/06/0300.00331.2031.14-39,644-0.03%
2024/05/3100.00330.9830.99-39,629-0.03%
2024/05/30230.5900.0030.6829,6190.02%
2024/05/29230.7700.0030.8029,6970.02%
2024/05/27131.2000.0031.2119,8870.01%
2024/05/2300.00231.4531.33-210,097-0.02%
2024/05/20131.3000.0031.30110,1280.01%
2024/05/1600.00231.5431.53-210,195-0.02%
2024/05/1000.00231.2631.19-210,304-0.02%
2024/05/09130.9500.0030.98110,3560.01%
2024/05/0800.00231.2531.15-210,392-0.02%
2024/05/0700.00631.0031.10-610,347-0.06%
2024/05/0600.00130.8030.83-110,332-0.01%
2024/05/03130.5600.0030.58110,3120.01%
2024/04/3000.00230.6830.69-210,292-0.02%
2024/04/25130.4300.0030.44110,0000.01%
2024/04/24430.6100.0030.6049,9980.04%
2024/04/22530.5800.0030.59510,0160.05%
2024/04/19130.85430.9530.88-39,982-0.03%
2024/04/1800.00130.6330.61-19,839-0.01%
2024/04/17130.6000.0030.5919,7490.01%
2024/04/15230.9500.0030.9629,6720.02%
2024/04/12130.8600.0030.9019,6450.01%
2024/04/11230.9900.0031.0129,6460.02%
2024/04/03331.4700.0031.4539,4760.03%
2024/04/02331.7000.0031.7039,4630.03%
2024/03/2900.00132.1332.11-19,256-0.01%
2024/03/15131.3000.0031.3318,2300.01%
2024/03/0700.00132.1132.10-18,072-0.01%
2024/03/0600.00331.8631.91-38,036-0.04%
2024/02/29131.2800.0031.2817,8020.01%
2024/02/2600.00531.5231.53-57,558-0.07%
2024/02/21130.9500.0030.9517,5000.01%
2024/02/16830.9800.0030.9487,4620.11%
2024/02/05131.7600.0031.7917,3730.01%
2024/02/0200.00132.2932.30-17,375-0.01%
2024/02/0100.00332.0632.06-37,419-0.04%
2024/01/3100.00331.6731.74-37,362-0.04%
2024/01/3000.00431.3731.43-47,401-0.05%
2024/01/2600.00131.1431.14-17,514-0.01%
2024/01/25530.9000.0030.9757,5780.07%
2024/01/19531.1500.0031.0857,7370.06%
2024/01/17131.6300.0031.6417,7770.01%
2024/01/08131.6600.0031.6418,1040.01%
2024/01/05232.0400.0032.0228,1690.02%
2024/01/0400.00232.5132.39-28,178-0.02%
2024/01/02132.1900.0032.2718,2910.01%
2023/12/28932.7200.0032.6498,3310.11%
2023/12/26232.6300.0032.6128,3200.02%
2023/12/22332.7200.0032.7738,5010.04%
2023/12/19332.8500.0032.8838,7380.03%
2023/12/1800.00333.0833.11-38,764-0.03%
2023/12/1500.00232.6932.65-28,721-0.02%
2023/12/12231.5800.0031.5828,8520.02%
2023/12/11131.3800.0031.5918,9340.01%
2023/12/0700.00132.0031.80-19,048-0.01%
2023/12/0600.00131.5531.50-19,129-0.01%
2023/12/0500.00230.9831.03-29,178-0.02%
2023/12/0100.00130.4530.45-19,236-0.01%
2023/11/2900.00130.3230.33-19,248-0.01%
2023/11/21230.0800.0030.1329,1030.02%
2023/11/20230.0300.0029.9628,9860.02%
2023/11/0900.00230.6130.52-28,737-0.02%
2023/11/0800.00130.0029.97-18,661-0.01%
2023/11/0300.00129.7129.69-18,416-0.01%
2023/10/17129.5000.0029.3717,5950.01%
2023/10/1600.00129.8629.85-17,501-0.01%
2023/10/13229.6100.0029.6827,4750.03%
2023/10/1200.00230.1930.19-27,374-0.03%
2023/10/1100.00129.6129.63-17,303-0.01%
2023/10/06129.3100.0029.3117,1950.01%
2023/10/0400.00229.1529.15-27,102-0.03%
2023/10/0300.00429.9229.90-46,988-0.06%
2023/09/2800.00130.2430.24-16,938-0.01%
2023/09/2600.00130.4430.44-16,698-0.01%
2023/09/1400.00131.9131.89-15,780-0.02%
2023/09/11331.7700.0031.7435,4230.06%
2023/09/0800.00132.0232.03-15,292-0.02%
2023/09/06131.6100.0031.6815,1260.02%
2023/09/04431.9500.0031.9545,0430.08%
2023/08/3100.00232.3732.37-24,920-0.04%
2023/08/2400.00132.0031.92-15,101-0.02%
2023/08/15132.0000.0031.9815,0560.02%
2023/08/11332.1000.0032.1335,0130.06%
2023/08/0900.001232.5432.54-124,942-0.24%
2023/08/0800.00132.2532.25-14,885-0.02%
2023/08/0700.00232.2532.27-24,824-0.04%
2023/08/041031.8800.0031.96104,8020.21%
2023/08/02132.7700.0032.7814,6840.02%
2023/08/0100.00133.0733.11-14,602-0.02%
2023/07/28532.7600.0032.8754,4970.11%
2023/07/27133.2000.0033.2014,3900.02%
2023/07/2100.00133.4033.37-14,223-0.02%
2023/07/1900.00433.3033.32-44,149-0.10%
2023/07/1700.00533.2833.32-54,076-0.12%
2023/07/1200.00133.1433.03-13,951-0.03%
2023/07/10132.8100.0032.8113,8530.03%
2023/07/07333.0700.0033.0633,8170.08%
2023/07/06133.3600.0033.4413,7580.03%
2023/07/0300.00133.7533.74-13,618-0.03%
2023/06/30233.5000.0033.5123,5620.06%
2023/06/2600.00433.8833.86-43,435-0.12%
2023/06/2100.00133.7033.70-13,401-0.03%
2023/06/1900.00133.3533.36-13,319-0.03%
2023/06/1600.00333.2533.27-33,307-0.09%
2023/06/14432.9200.0032.9143,2240.12%
2023/06/0900.00133.0633.06-13,077-0.03%
2023/06/08332.7900.0032.8032,9850.10%
2023/06/0700.00233.3333.34-22,952-0.07%
2023/06/05332.9600.0032.9632,8320.11%
2023/06/0200.00133.3833.34-12,770-0.04%
2023/06/0100.00133.3033.19-12,696-0.04%
2023/05/3100.00233.0533.10-22,629-0.08%
2023/05/3000.00232.8032.78-22,543-0.08%
2023/05/25132.5600.0032.5712,3540.04%
2023/05/22432.7800.0032.8342,2280.18%
2023/05/19633.0200.0033.0362,1980.27%
2023/05/18633.3700.0033.3562,1440.28%
2023/05/17133.4500.0033.4812,0860.05%
2023/05/15233.8000.0033.7922,0470.10%
2023/04/28633.73333.9333.9131,8800.16%
2023/04/2100.00633.7833.81-61,728-0.35%
2023/04/18633.5600.0033.5961,6580.36%
2023/04/0600.00234.8234.90-21,461-0.14%
2023/03/2700.00234.1934.19-21,325-0.15%
2023/03/24433.8900.0033.9841,2950.31%
2022/11/111132.4700.0032.29112075.30%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音